Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | TTWO | HAS | ||
| Company | Activision Blizzard | Take-Two Interactive | Hasbro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 187.40 | 64.63 | ||
| High | 94.54 | 188.38 | 65.46 | ||
| Low | 94.31 | 186.93 | 64.43 | ||
| Last | 94.42 | 188.06 | 65.32 | ||
| Change | -0.05 | +0.11 | +0.59 | ||
| % Change | -0.05% | +0.06% | +0.91% | ||
| Volume | 7,323,400 | 926,600 | 1,130,800 | ||
| 20-Day Average Volume | 8,110,075 | 1,596,860 | 1,473,250 | ||
| Previous Close | 94.47 | 187.95 | 64.73 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 182.16 | 63.59 | ||
| 20-Day Raw Stochastic | 94.72% | 91.42% | 66.41% | ||
| 20-Day Relative Strength | 68.85% | 71.74% | 49.27% | ||
| Weighted Alpha | +32.20 | +29.35 | +29.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | +0.23% since 11/25/24 | +1.51% since 11/25/24 | ||
| Low | 93.94 on 10/06/23 | 185.35 on 11/27/24 | 62.88 on 11/26/24 | ||
| High | 94.57 on 10/11/23 | 189.31 on 11/29/24 | 66.29 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | +14.82% since 11/01/24 | -0.76% since 11/01/24 | ||
| Low | 91.73 on 09/15/23 | 161.02 on 11/04/24 | 60.51 on 11/20/24 | ||
| High | 94.57 on 10/11/23 | 190.43 on 11/25/24 | 67.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +20.63% since 09/03/24 | -2.88% since 09/03/24 | ||
| Low | 89.44 on 07/13/23 | 146.76 on 10/03/24 | 60.51 on 11/20/24 | ||
| High | 94.57 on 10/11/23 | 190.43 on 11/25/24 | 73.46 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +14.92% since 06/03/24 | +11.33% since 06/03/24 | ||
| Low | 73.61 on 05/04/23 | 135.24 on 08/08/24 | 55.90 on 07/05/24 | ||
| High | 94.57 on 10/11/23 | 190.43 on 11/25/24 | 73.46 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 33,009,090 | 9,029,901 | ||
| Shares Outstanding, K | 786,798 | 175,627 | 139,501 | ||
| Annual Sales | 7,528,000,000 | 5,349,600,000 | 5,003,300,000 | ||
| Annual Net Income | 1,513,000,000 | -3,744,200,000 | -1,489,300,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,353,100,000 | 1,281,300,000 | ||
| Last Quarter Net Income | 587,000,000 | -365,500,000 | 223,200,000 | ||
| 60-Month Beta | 0.44 | 0.88 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 0.66 on 11/06/24 | 1.73 on 10/24/24 | ||
| Latest Earnings Date | 11/06/23 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 11/20/24 | ||
| Next Ex-Dividends Date | 08/01/23 | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 991.47 | 16.54 | ||