Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | HAS | MAT | ||
| Company | Activision Blizzard | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 94.06 | 16.37 | ||
| High | 94.54 | 95.18 | 16.37 | ||
| Low | 94.31 | 93.56 | 16.05 | ||
| Latest | 94.42 | 94.27 | 16.11 | ||
| Change | -0.05 | -0.80 | +0.07 | ||
| % Change | -0.05% | -0.84% | +0.44% | ||
| Volume | 7,323,400 | 1,177,600 | 3,098,500 | ||
| 20-Day Average Volume | 8,110,075 | 1,752,100 | 8,392,570 | ||
| Previous Close | 94.47 | 95.07 | 16.04 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 99.12 | 16.56 | ||
| 20-Day Raw Stochastic | 94.72% | 18.73% | 39.06% | ||
| 20-Day Relative Strength | 68.85 | 48.77 | 35.60 | ||
| Weighted Alpha | +32.20 | +57.18 | -17.59 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -2.94% since 03/04/26 | +1.70% since 03/04/26 | ||
| Low | 93.94 on 10/06/23 | 91.34 on 03/09/26 | 15.32 on 03/09/26 | ||
| High | 94.57 on 10/11/23 | 96.72 on 03/05/26 | 16.37 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | -11.02% since 02/11/26 | +1.96% since 02/11/26 | ||
| Low | 91.73 on 09/15/23 | 91.34 on 03/09/26 | 14.74 on 02/12/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 18.24 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +12.28% since 12/11/25 | -23.25% since 12/11/25 | ||
| Low | 89.44 on 07/13/23 | 79.47 on 12/17/25 | 14.74 on 02/12/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | +17.91% since 09/11/25 | -10.50% since 09/11/25 | ||
| Low | 73.61 on 05/04/23 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | ||
| High | 94.57 on 10/11/23 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 13,375,019 | 4,847,289 | ||
| Shares Outstanding, K | 786,798 | 140,686 | 302,200 | ||
| Annual Sales | 7,528,000,000 | 4,701,300,000 | 5,347,620,000 | ||
| Annual Net Income | 1,513,000,000 | -322,400,000 | 397,580,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,445,900,000 | 1,766,460,000 | ||
| Last Quarter Net Income | 587,000,000 | 201,600,000 | 106,190,000 | ||
| 60-Month Beta | 0.44 | 0.54 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | ||
| Latest Earnings Date | 11/06/23 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.700 on 02/18/26 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 08/01/23 | 02/18/26 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 17.32 | 11.12 | ||