Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATVI | TTWO | HAS | ||
| Company | Activision Blizzard | Take-Two Interactive | Hasbro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.48 | 150.45 | 60.05 | ||
| High | 94.54 | 151.25 | 60.05 | ||
| Low | 94.31 | 148.92 | 58.52 | ||
| Last | 94.42 | 150.32 | 59.00 | ||
| Change | -0.05 | +0.02 | -1.26 | ||
| % Change | -0.05% | +0.01% | -2.09% | ||
| Volume | 7,323,400 | 1,643,100 | 1,253,700 | ||
| 20-Day Average Volume | 8,110,075 | 1,511,315 | 1,482,050 | ||
| Previous Close | 94.47 | 150.30 | 60.26 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 153.71 | 58.84 | ||
| 20-Day Raw Stochastic | 94.72% | 20.61% | 46.34% | ||
| 20-Day Relative Strength | 68.85% | 43.87% | 49.73% | ||
| Weighted Alpha | +32.20 | -0.12 | -1.51 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/05/23 | -1.98% since 07/12/24 | -1.24% since 07/12/24 | ||
| Low | 93.94 on 10/06/23 | 148.78 on 07/18/24 | 58.52 on 07/19/24 | ||
| High | 94.57 on 10/11/23 | 154.57 on 07/15/24 | 62.38 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 09/12/23 | -3.25% since 06/18/24 | -2.74% since 06/18/24 | ||
| Low | 91.73 on 09/15/23 | 147.62 on 07/10/24 | 55.90 on 07/05/24 | ||
| High | 94.57 on 10/11/23 | 160.72 on 06/25/24 | 62.59 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +4.91% since 07/12/23 | +6.91% since 04/19/24 | +6.75% since 04/19/24 | ||
| Low | 89.44 on 07/13/23 | 138.93 on 04/22/24 | 55.17 on 04/22/24 | ||
| High | 94.57 on 10/11/23 | 168.68 on 06/06/24 | 66.38 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +11.15% since 04/12/23 | -7.84% since 01/19/24 | +22.25% since 01/19/24 | ||
| Low | 73.61 on 05/04/23 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | ||
| High | 94.57 on 10/11/23 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,289,464 | 25,762,592 | 8,213,745 | ||
| Shares Outstanding, K | 786,798 | 171,385 | 139,216 | ||
| Annual Sales | 7,528,000,000 | 5,349,600,000 | 5,003,300,000 | ||
| Annual Net Income | 1,513,000,000 | -3,744,200,000 | -1,489,300,000 | ||
| Last Quarter Sales | 2,207,000,000 | 1,399,400,000 | 757,300,000 | ||
| Last Quarter Net Income | 587,000,000 | -2,903,000,000 | 58,200,000 | ||
| 60-Month Beta | 0.44 | 0.84 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/19/23 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | ||
| Latest Earnings Date | 11/06/23 | 08/08/24 | 07/25/24 | ||
| Most Recent Dividend | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | ||
| Next Ex-Dividends Date | 08/01/23 | N/A | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 148.81 | 19.31 | ||