Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | TTWO | HAS | MAT | JAKK |
Company | Activision Blizzard | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 151.79 | 58.68 | 17.70 | 19.57 |
High | 94.54 | 155.12 | 59.84 | 18.86 | 19.68 |
Low | 94.31 | 151.66 | 58.68 | 17.59 | 19.23 |
Last | 94.42 | 153.01 | 59.72 | 18.94 | 19.55 |
Change | -0.05 | +1.30 | +1.44 | +1.70 | -0.09 |
% Change | -0.05% | +0.86% | +2.47% | +9.86% | -0.46% |
Volume | 7,323,400 | 388,433 | 333,004 | 3,930,885 | 12,860 |
20-Day Average Volume | 8,110,075 | 1,348,759 | 1,498,377 | 5,101,421 | 77,665 |
Previous Close | 94.47 | 151.71 | 58.28 | 17.24 | 19.64 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 152.64 | 58.55 | 16.70 | 18.49 |
20-Day Raw Stochastic | 94.72% | 48.46% | 56.94% | 78.96% | 80.84% |
20-Day Relative Strength | 68.85% | 50.03% | 51.38% | 59.49% | 54.41% |
Weighted Alpha | +32.20 | +2.01 | +1.32 | -7.39 | -17.35 |
Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 8% Sell | 40% Sell |
Previous Opinion | 100% Buy | 8% Sell | 48% Buy | 80% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | +2.37% since 07/17/24 | -1.78% since 07/17/24 | +12.34% since 07/17/24 | +0.67% since 07/17/24 |
Low | 93.94 on 10/06/23 | 148.78 on 07/18/24 | 57.99 on 07/22/24 | 16.01 on 07/22/24 | 18.28 on 07/22/24 |
High | 94.57 on 10/11/23 | 155.12 on 07/24/24 | 61.62 on 07/18/24 | 19.53 on 07/22/24 | 19.91 on 07/23/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | -3.94% since 06/24/24 | -3.54% since 06/24/24 | +8.94% since 06/24/24 | +7.60% since 06/24/24 |
Low | 91.73 on 09/15/23 | 147.62 on 07/10/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.20 on 07/10/24 |
High | 94.57 on 10/11/23 | 160.72 on 06/25/24 | 62.38 on 07/17/24 | 19.53 on 07/22/24 | 19.91 on 07/23/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | +7.42% since 04/24/24 | -8.37% since 04/24/24 | -2.19% since 04/24/24 | -17.35% since 04/24/24 |
Low | 89.44 on 07/13/23 | 140.37 on 05/02/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 |
High | 94.57 on 10/11/23 | 168.68 on 06/06/24 | 65.27 on 04/25/24 | 19.53 on 07/22/24 | 20.56 on 04/26/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | -7.52% since 01/24/24 | +23.84% since 01/24/24 | +5.16% since 01/24/24 | -37.45% since 01/24/24 |
Low | 73.61 on 05/04/23 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 |
High | 94.57 on 10/11/23 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 26,000,818 | 8,113,509 | 5,932,284 | 212,131 |
Shares Outstanding, K | 786,798 | 171,385 | 139,216 | 344,100 | 10,801 |
Annual Sales | 7,528,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
Annual Net Income | 1,513,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
Last Quarter Sales | 2,207,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 | 90,080,000 |
Last Quarter Net Income | 587,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 | -14,510,000 |
60-Month Beta | 0.44 | 0.84 | 0.62 | 0.86 | 2.37 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | 0.19 on 07/23/24 | -1.09 on 04/24/24 |
Latest Earnings Date | 11/06/23 | 08/08/24 | 07/25/24 | 07/23/24 | 07/31/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
Next Ex-Dividends Date | 08/01/23 | N/A | 04/30/24 | 08/21/17 | 06/12/13 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 148.96 | 19.18 | 13.15 | 6.18 |