Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUD | FENG | CMLS | ||
| Company | Audacy Inc | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.1055 | 3.64 | 2.14 | ||
| High | 0.1055 | 3.64 | 2.20 | ||
| Low | 0.0911 | 3.12 | 2.06 | ||
| Last | 0.0936 | 3.47 | 2.11 | ||
| Change | -0.0134 | -0.14 | +0.06 | ||
| % Change | -12.52% | -3.88% | +2.93% | ||
| Volume | 4,429,500 | 12,590 | 12,381 | ||
| 20-Day Average Volume | 6,755,990 | 67,715 | 26,474 | ||
| Previous Close | 0.1070 | 3.61 | 2.05 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 3.15 | 2.00 | ||
| 20-Day Raw Stochastic | 2.10% | 65.64% | 71.74% | ||
| 20-Day Relative Strength | 39.31% | 58.73% | 48.11% | ||
| Weighted Alpha | -91.48 | +22.33 | -65.06 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.25% since 05/09/23 | -10.77% since 07/15/24 | +4.98% since 07/15/24 | ||
| Low | 0.0911 on 05/16/23 | 3.12 on 07/22/24 | 2.00 on 07/18/24 | ||
| High | 0.1973 on 05/10/23 | 4.01 on 07/17/24 | 2.21 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -22.00% since 04/14/23 | +46.84% since 06/21/24 | +12.83% since 06/21/24 | ||
| Low | 0.0911 on 05/16/23 | 2.20 on 06/24/24 | 1.78 on 07/09/24 | ||
| High | 0.2100 on 04/26/23 | 4.15 on 07/10/24 | 2.24 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -66.15% since 02/16/23 | +87.10% since 04/22/24 | -21.85% since 04/22/24 | ||
| Low | 0.0890 on 03/17/23 | 1.67 on 04/24/24 | 1.78 on 07/09/24 | ||
| High | 0.2899 on 02/17/23 | 4.15 on 07/10/24 | 3.34 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -75.27% since 11/16/22 | +138.36% since 01/22/24 | -56.85% since 01/22/24 | ||
| Low | 0.0890 on 03/17/23 | 1.20 on 02/13/24 | 1.78 on 07/09/24 | ||
| High | 0.3839 on 11/25/22 | 4.15 on 07/10/24 | 5.18 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,617 | 43,641 | 34,616 | ||
| Shares Outstanding, K | 145,482 | 12,089 | 16,886 | ||
| Annual Sales | 1,253,660,000 | 97,780,000 | 844,550,000 | ||
| Annual Net Income | -140,670,000 | -14,480,000 | -117,880,000 | ||
| Last Quarter Sales | 259,640,000 | 21,190,000 | 200,050,000 | ||
| Last Quarter Net Income | -35,900,000 | -3,600,000 | -14,150,000 | ||
| 60-Month Beta | 1.54 | 0.76 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/10/23 | -0.28 on 05/13/24 | -0.85 on 05/03/24 | ||
| Latest Earnings Date | 05/10/23 | 08/20/24 | 07/26/24 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||