Audacy Inc (AUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUD | NFLX | WBD | FOXA | FOX |
Company | Audacy Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.1055 | 639.50 | 8.65 | 36.92 | 34.38 |
High | 0.1055 | 653.44 | 8.67 | 36.99 | 34.44 |
Low | 0.0911 | 632.60 | 8.22 | 36.45 | 33.87 |
Last | 0.0936 | 649.10 | 8.37 | 36.90 | 34.30 |
Change | -0.0134 | +15.76 | -0.30 | +0.01 | -0.03 |
% Change | -12.52% | +2.49% | -3.46% | +0.03% | -0.09% |
Volume | 4,429,500 | 2,679,595 | 8,755,461 | 575,953 | 243,518 |
20-Day Average Volume | 6,755,990 | 3,482,297 | 26,411,170 | 2,285,880 | 774,649 |
Previous Close | 0.1070 | 633.34 | 8.67 | 36.89 | 34.33 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1215 | 666.70 | 7.55 | 35.36 | 32.96 |
20-Day Raw Stochastic | 2.10% | 20.54% | 67.71% | 73.73% | 71.39% |
20-Day Relative Strength | 39.31% | 46.17% | 58.42% | 69.17% | 69.11% |
Weighted Alpha | -91.48 | +50.83 | -33.89 | +19.13 | +18.89 |
Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.25% since 05/09/23 | -2.02% since 07/15/24 | +11.59% since 07/15/24 | +2.43% since 07/15/24 | +2.15% since 07/15/24 |
Low | 0.0911 on 05/16/23 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 33.62 on 07/16/24 |
High | 0.1973 on 05/10/23 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
1-Month | |||||
%Chg | -22.00% since 04/14/23 | -6.26% since 06/21/24 | +15.32% since 06/21/24 | +6.98% since 06/21/24 | +6.89% since 06/21/24 |
Low | 0.0911 on 05/16/23 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
High | 0.2100 on 04/26/23 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
3-Month | |||||
%Chg | -66.15% since 02/16/23 | +15.97% since 04/22/24 | -2.24% since 04/22/24 | +17.40% since 04/22/24 | +18.29% since 04/22/24 |
Low | 0.0890 on 03/17/23 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
High | 0.2899 on 02/17/23 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
6-Month | |||||
%Chg | -75.27% since 11/16/22 | +32.42% since 01/22/24 | -20.92% since 01/22/24 | +17.89% since 01/22/24 | +18.42% since 01/22/24 |
Low | 0.0890 on 03/17/23 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 0.3839 on 11/25/22 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,617 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
Shares Outstanding, K | 145,482 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 1,253,660,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -140,670,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 259,640,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
Last Quarter Net Income | -35,900,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
60-Month Beta | 1.54 | 1.27 | 1.49 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 05/10/23 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
Latest Earnings Date | 05/10/23 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
Most Recent Dividend | 0.020 on 03/12/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 08/29/14 | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.19 | 0.00 | 10.91 | 10.18 |