Augusta Gold Corp (AUGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUGG | USGO | USAU | ||
| Company | Augusta Gold Corp | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6400 | 6.25 | 5.61 | ||
| High | 0.6600 | 6.34 | 5.97 | ||
| Low | 0.6100 | 6.10 | 5.51 | ||
| Last | 0.6100 | 6.10 | 5.84 | ||
| Change | -0.0273 | -0.01 | +0.29 | ||
| % Change | -4.28% | -0.16% | +5.23% | ||
| Volume | 23,800 | 15,600 | 60,600 | ||
| 20-Day Average Volume | 25,650 | 11,815 | 96,895 | ||
| Previous Close | 0.6373 | 6.11 | 5.55 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6765 | 6.06 | 5.88 | ||
| 20-Day Raw Stochastic | 0.00% | 44.44% | 47.67% | ||
| 20-Day Relative Strength | 38.24% | 51.34% | 51.98% | ||
| Weighted Alpha | -30.90 | -42.95 | +28.51 | ||
| Today's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 07/19/24 | -0.33% since 07/19/24 | -1.52% since 07/19/24 | ||
| Low | 0.6100 on 07/26/24 | 6.10 on 07/26/24 | 5.40 on 07/25/24 | ||
| High | 0.7000 on 07/22/24 | 6.55 on 07/22/24 | 6.13 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -13.72% since 06/26/24 | +6.09% since 06/26/24 | +14.51% since 06/26/24 | ||
| Low | 0.6100 on 07/26/24 | 5.70 on 07/09/24 | 5.01 on 06/27/24 | ||
| High | 0.7200 on 07/02/24 | 6.60 on 07/11/24 | 6.74 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -14.74% since 04/26/24 | -3.02% since 04/26/24 | +32.13% since 04/26/24 | ||
| Low | 0.6100 on 07/26/24 | 5.18 on 05/20/24 | 4.03 on 04/30/24 | ||
| High | 0.8500 on 05/30/24 | 6.93 on 05/28/24 | 7.06 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +12.96% since 01/26/24 | +4.92% since 01/26/24 | +66.38% since 01/26/24 | ||
| Low | 0.3800 on 02/16/24 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
| High | 0.9300 on 04/03/24 | 7.48 on 04/12/24 | 7.06 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,417 | 75,634 | 54,501 | ||
| Shares Outstanding, K | 85,930 | 12,399 | 9,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 6,660,000 | -9,360,000 | -7,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,580,000 | -960,000 | -1,690,000 | ||
| 60-Month Beta | 0.96 | 2.39 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | N/A | -0.18 on 03/18/24 | ||
| Latest Earnings Date | 08/08/24 | N/A | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||