Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | KLAC | CARR | GRMN | TRMB |
| Company | Authid Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.71 | 788.47 | 67.05 | 170.38 | 56.40 |
| High | 9.98 | 811.72 | 68.03 | 172.81 | 57.32 |
| Low | 9.71 | 775.14 | 66.57 | 170.37 | 56.21 |
| Last | 9.96 | 809.51 | 68.00 | 172.73 | 57.30 |
| Change | +0.36 | +46.96 | +1.76 | +2.66 | +1.32 |
| % Change | +3.75% | +6.16% | +2.66% | +1.56% | +2.36% |
| Volume | 5,993 | 947,697 | 2,932,640 | 532,478 | 778,838 |
| 20-Day Average Volume | 20,655 | 735,295 | 3,977,492 | 678,189 | 918,662 |
| Previous Close | 9.60 | 762.55 | 66.24 | 170.07 | 55.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.66 | 832.54 | 64.83 | 165.36 | 56.33 |
| 20-Day Raw Stochastic | 66.33% | 35.67% | 74.91% | 85.85% | 64.06% |
| 20-Day Relative Strength | 53.98% | 50.12% | 58.88% | 65.34% | 53.06% |
| Weighted Alpha | -10.74 | +62.32 | +23.52 | +68.06 | +9.60 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 07/15/24 | -5.66% since 07/15/24 | +0.95% since 07/15/24 | +1.53% since 07/15/24 | +0.02% since 07/15/24 |
| Low | 9.39 on 07/18/24 | 761.38 on 07/19/24 | 65.74 on 07/18/24 | 169.20 on 07/19/24 | 55.69 on 07/19/24 |
| High | 10.90 on 07/16/24 | 868.80 on 07/16/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | +9.93% since 06/21/24 | -0.86% since 06/21/24 | +8.14% since 06/21/24 | +6.99% since 06/21/24 | +2.07% since 06/21/24 |
| Low | 8.01 on 06/25/24 | 761.38 on 07/19/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 10.95 on 07/15/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | +29.52% since 04/22/24 | +27.76% since 04/22/24 | +26.82% since 04/22/24 | +22.49% since 04/22/24 | -2.78% since 04/22/24 |
| Low | 6.74 on 04/23/24 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 53.90 on 06/03/24 |
| High | 12.31 on 06/17/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 60.80 on 04/30/24 |
| 6-Month | |||||
| %Chg | +10.06% since 01/22/24 | +29.92% since 01/22/24 | +20.74% since 01/22/24 | +36.32% since 01/22/24 | +13.51% since 01/22/24 |
| Low | 6.41 on 03/21/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 13.63 on 02/14/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,777 | 102,669,720 | 59,683,036 | 32,666,708 | 13,670,764 |
| Shares Outstanding, K | 9,456 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 190,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -19,400,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 160,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -3,060,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 2.27 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/15/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.89 | 23.69 | 28.51 | 27.01 |