Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | ABAT | OSS | ||
| Company | Authid Inc | American Battery Technology Co. | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 1.0600 | 2.90 | ||
| High | 7.03 | 1.2600 | 3.10 | ||
| Low | 4.62 | 1.0150 | 2.75 | ||
| Last | 7.03 | 1.1100 | 3.10 | ||
| Change | +1.82 | unch | +0.20 | ||
| % Change | +34.93% | unch | +6.90% | ||
| Volume | 133,600 | 6,992,300 | 234,700 | ||
| 20-Day Average Volume | 42,310 | 2,995,300 | 125,910 | ||
| Previous Close | 5.21 | 1.1100 | 2.90 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 0.9354 | 2.55 | ||
| 20-Day Raw Stochastic | 100.00% | 70.00% | 100.00% | ||
| 20-Day Relative Strength | 54.49% | 60.82% | 64.71% | ||
| Weighted Alpha | -40.10 | -68.03 | +48.83 | ||
| Today's Opinion | 64% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.44% since 12/13/24 | +17.25% since 12/13/24 | +15.24% since 12/13/24 | ||
| Low | 4.62 on 12/20/24 | 0.8300 on 12/17/24 | 2.44 on 12/17/24 | ||
| High | 7.03 on 12/20/24 | 1.2600 on 12/20/24 | 3.10 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +6.03% since 11/20/24 | +44.21% since 11/20/24 | +33.05% since 11/20/24 | ||
| Low | 4.62 on 12/20/24 | 0.7300 on 11/21/24 | 2.22 on 12/04/24 | ||
| High | 7.03 on 12/20/24 | 1.2600 on 12/20/24 | 3.10 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -7.38% since 09/20/24 | +6.73% since 09/20/24 | +42.86% since 09/20/24 | ||
| Low | 4.62 on 12/20/24 | 0.7300 on 11/21/24 | 2.06 on 09/24/24 | ||
| High | 8.44 on 11/06/24 | 1.2600 on 12/20/24 | 3.10 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -25.37% since 06/20/24 | +6.73% since 06/20/24 | +16.10% since 06/20/24 | ||
| Low | 4.62 on 12/20/24 | 0.7300 on 11/21/24 | 1.82 on 08/12/24 | ||
| High | 10.95 on 07/15/24 | 1.3000 on 06/28/24 | 3.10 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,775 | 84,908 | 65,456 | ||
| Shares Outstanding, K | 10,921 | 76,494 | 21,115 | ||
| Annual Sales | 190,000 | 340,000 | 60,900,000 | ||
| Annual Net Income | -19,400,000 | -52,500,000 | -6,720,000 | ||
| Last Quarter Sales | 250,000 | 200,000 | 13,700,000 | ||
| Last Quarter Net Income | -3,360,000 | -11,690,000 | -6,820,000 | ||
| 60-Month Beta | 2.05 | 2.16 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/07/24 | -0.14 on 11/14/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 02/12/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||