Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | ELVA | REFR | ||
| Company | Authid Inc | Electrovaya Inc | Research Frontiers | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.84 | 2.40 | 2.0100 | ||
| High | 6.94 | 2.53 | 2.0349 | ||
| Low | 6.48 | 2.24 | 1.9578 | ||
| Last | 6.81 | 2.38 | 1.9700 | ||
| Change | -0.07 | +0.04 | unch | ||
| % Change | -1.02% | +1.71% | unch | ||
| Volume | 47,200 | 29,000 | 6,300 | ||
| 20-Day Average Volume | 31,020 | 33,705 | 26,885 | ||
| Previous Close | 6.88 | 2.34 | 1.9700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 2.17 | 2.1133 | ||
| 20-Day Raw Stochastic | 16.84% | 64.36% | 12.82% | ||
| 20-Day Relative Strength | 45.05% | 57.95% | 43.75% | ||
| Weighted Alpha | -38.34 | -16.53 | +46.40 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 11/11/24 | +11.48% since 11/11/24 | -8.80% since 11/11/24 | ||
| Low | 6.48 on 11/18/24 | 1.73 on 11/12/24 | 1.9200 on 11/14/24 | ||
| High | 7.33 on 11/12/24 | 2.74 on 11/14/24 | 2.2499 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -2.71% since 10/18/24 | +7.69% since 10/18/24 | -1.99% since 10/18/24 | ||
| Low | 6.48 on 11/18/24 | 1.73 on 11/12/24 | 1.9200 on 11/14/24 | ||
| High | 8.44 on 11/06/24 | 2.74 on 11/14/24 | 2.3100 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -27.24% since 08/16/24 | +17.24% since 08/16/24 | -9.22% since 08/16/24 | ||
| Low | 5.36 on 10/02/24 | 1.73 on 11/12/24 | 1.8300 on 09/18/24 | ||
| High | 9.41 on 08/20/24 | 2.74 on 11/14/24 | 2.3900 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -7.85% since 05/17/24 | -20.40% since 05/17/24 | +2.60% since 05/17/24 | ||
| Low | 5.36 on 10/02/24 | 1.67 on 08/14/24 | 1.6500 on 06/07/24 | ||
| High | 12.31 on 06/17/24 | 3.12 on 05/20/24 | 2.4147 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,372 | 81,248 | 66,030 | ||
| Shares Outstanding, K | 10,921 | 34,138 | 33,518 | ||
| Annual Sales | 190,000 | 44,060,000 | 910,000 | ||
| Annual Net Income | -19,400,000 | -1,480,000 | -1,910,000 | ||
| Last Quarter Sales | 250,000 | 10,270,000 | 350,000 | ||
| Last Quarter Net Income | -3,360,000 | -320,000 | -170,000 | ||
| 60-Month Beta | 2.18 | 1.44 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/07/24 | -0.01 on 08/13/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 08/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||