Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | KOPN | LICY | ||
| Company | Authid Inc | Kopin Corp | Li-Cycle Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.71 | 1.0700 | 3.87 | ||
| High | 9.98 | 1.1100 | 3.91 | ||
| Low | 9.71 | 1.0320 | 3.68 | ||
| Last | 9.96 | 1.0900 | 3.81 | ||
| Change | +0.36 | +0.0200 | -0.04 | ||
| % Change | +3.75% | +1.87% | -1.04% | ||
| Volume | 6,000 | 851,600 | 269,226 | ||
| 20-Day Average Volume | 20,655 | 1,347,660 | 640,130 | ||
| Previous Close | 9.60 | 1.0700 | 3.85 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.66 | 0.9416 | 4.97 | ||
| 20-Day Raw Stochastic | 66.33% | 56.28% | 3.38% | ||
| 20-Day Relative Strength | 53.98% | 58.70% | 43.42% | ||
| Weighted Alpha | -10.74 | -26.14 | -87.11 | ||
| Today's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 07/15/24 | +0.93% since 07/15/24 | -3.30% since 07/15/24 | ||
| Low | 9.39 on 07/18/24 | 1.0320 on 07/22/24 | 3.68 on 07/22/24 | ||
| High | 10.90 on 07/16/24 | 1.4100 on 07/18/24 | 4.25 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.93% since 06/21/24 | +59.12% since 06/21/24 | -25.73% since 06/21/24 | ||
| Low | 8.01 on 06/25/24 | 0.6780 on 06/25/24 | 3.68 on 07/22/24 | ||
| High | 10.95 on 07/15/24 | 1.4100 on 07/18/24 | 7.53 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +29.52% since 04/22/24 | -15.50% since 04/22/24 | -34.25% since 04/22/24 | ||
| Low | 6.74 on 04/23/24 | 0.6679 on 04/25/24 | 2.77 on 06/07/24 | ||
| High | 12.31 on 06/17/24 | 1.4100 on 07/18/24 | 7.53 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +10.06% since 01/22/24 | -48.58% since 01/22/24 | -2.49% since 01/22/24 | ||
| Low | 6.41 on 03/21/24 | 0.6679 on 04/25/24 | 2.77 on 06/07/24 | ||
| High | 13.63 on 02/14/24 | 2.8200 on 02/14/24 | 15.36 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,777 | 126,718 | 86,182 | ||
| Shares Outstanding, K | 9,456 | 118,428 | 22,385 | ||
| Annual Sales | 190,000 | 40,390,000 | 18,300,000 | ||
| Annual Net Income | -19,400,000 | -19,750,000 | -138,000,000 | ||
| Last Quarter Sales | 160,000 | 10,030,000 | 4,200,000 | ||
| Last Quarter Net Income | -3,060,000 | -32,550,000 | -136,700,000 | ||
| 60-Month Beta | 2.27 | 2.64 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/15/24 | -0.06 on 05/14/24 | -6.08 on 05/10/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||