Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | OSIS | ROG | ||
| Company | Au Optronics Corp | O S I Systems Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.49 | 139.50 | 112.76 | ||
| High | 2.51 | 139.67 | 112.91 | ||
| Low | 2.42 | 136.89 | 110.59 | ||
| Last | 2.46 | 139.36 | 111.14 | ||
| Change | -0.02 | -5.32 | -5.49 | ||
| % Change | -0.81% | -3.68% | -4.71% | ||
| Volume | 5,758,000 | 93,500 | 98,700 | ||
| 20-Day Average Volume | 2,718,960 | 165,955 | 135,830 | ||
| Previous Close | 2.48 | 144.68 | 116.63 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 145.42 | 123.98 | ||
| 20-Day Raw Stochastic | 8.89% | 21.55% | 2.36% | ||
| 20-Day Relative Strength | 42.85% | 45.44% | 37.66% | ||
| Weighted Alpha | -41.20 | +16.90 | -24.70 | ||
| Today's Opinion | 80% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | -7.30% since 07/26/24 | -9.75% since 07/26/24 | ||
| Low | 2.42 on 09/30/19 | 136.89 on 08/02/24 | 110.58 on 08/02/24 | ||
| High | 2.66 on 09/24/19 | 151.13 on 07/29/24 | 126.70 on 07/31/24 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | +1.60% since 07/02/24 | -6.92% since 07/02/24 | ||
| Low | 2.42 on 09/30/19 | 135.50 on 07/09/24 | 110.58 on 08/02/24 | ||
| High | 2.87 on 09/13/19 | 153.41 on 07/17/24 | 134.07 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | +2.67% since 05/02/24 | -7.38% since 05/02/24 | ||
| Low | 2.16 on 08/15/19 | 130.68 on 05/06/24 | 110.58 on 08/02/24 | ||
| High | 3.00 on 07/01/19 | 153.41 on 07/17/24 | 134.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | +7.96% since 02/02/24 | -5.53% since 02/02/24 | ||
| Low | 2.16 on 08/15/19 | 126.57 on 04/25/24 | 105.48 on 04/18/24 | ||
| High | 3.82 on 04/10/19 | 153.41 on 07/17/24 | 134.07 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 2,375,947 | 2,073,538 | ||
| Shares Outstanding, K | 962,425 | 17,049 | 18,657 | ||
| Annual Sales | 10,213,460,000 | 1,278,430,000 | 908,400,000 | ||
| Annual Net Income | 433,980,000 | 91,780,000 | 56,600,000 | ||
| Last Quarter Sales | 2,259,000,000 | 405,410,000 | 214,200,000 | ||
| Last Quarter Net Income | -86,000,000 | 34,040,000 | 8,100,000 | ||
| 60-Month Beta | 0.73 | 1.09 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 2.16 on 04/25/24 | 0.69 on 07/25/24 | ||
| Latest Earnings Date | 10/30/19 | 08/22/24 | 07/25/24 | ||
| Most Recent Dividend | 0.106 on 07/11/19 | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | 07/11/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 37.50 | ||