Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | TEL | NVT | BWXT | OLED |
| Company | Au Optronics Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.49 | 148.11 | 66.50 | 97.14 | 188.26 |
| High | 2.51 | 148.43 | 66.50 | 97.35 | 190.15 |
| Low | 2.42 | 144.89 | 63.32 | 94.13 | 170.04 |
| Last | 2.46 | 145.40 | 64.40 | 94.39 | 172.28 |
| Change | -0.02 | -4.91 | -5.04 | -4.19 | -40.39 |
| % Change | -0.81% | -3.27% | -7.26% | -4.25% | -18.99% |
| Volume | 5,758,000 | 1,980,400 | 3,202,400 | 901,200 | 1,293,600 |
| 20-Day Average Volume | 2,718,960 | 2,025,405 | 1,752,815 | 512,795 | 480,975 |
| Previous Close | 2.48 | 150.31 | 69.44 | 98.58 | 212.67 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 153.77 | 74.26 | 99.45 | 221.40 |
| 20-Day Raw Stochastic | 8.89% | 3.38% | 5.92% | 2.12% | 3.35% |
| 20-Day Relative Strength | 42.85% | 41.93% | 34.31% | 45.24% | 33.80% |
| Weighted Alpha | -41.20 | +6.23 | +10.77 | +25.46 | +11.68 |
| Today's Opinion | 80% Sell | 48% Buy | 24% Sell | 32% Buy | 16% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 8% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | -7.02% since 07/26/24 | -8.70% since 07/26/24 | -4.79% since 07/26/24 | -24.57% since 07/26/24 |
| Low | 2.42 on 09/30/19 | 144.89 on 08/02/24 | 63.32 on 08/02/24 | 94.13 on 08/02/24 | 170.04 on 08/02/24 |
| High | 2.66 on 09/24/19 | 156.66 on 07/29/24 | 74.98 on 07/31/24 | 100.83 on 08/01/24 | 231.83 on 07/29/24 |
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | -3.03% since 07/02/24 | -14.84% since 07/02/24 | +0.13% since 07/02/24 | -19.28% since 07/02/24 |
| Low | 2.42 on 09/30/19 | 144.89 on 08/02/24 | 63.32 on 08/02/24 | 94.01 on 07/03/24 | 170.04 on 08/02/24 |
| High | 2.87 on 09/13/19 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 106.42 on 07/23/24 | 237.00 on 07/16/24 |
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | +3.85% since 05/02/24 | -10.43% since 05/02/24 | -1.20% since 05/02/24 | +10.21% since 05/02/24 |
| Low | 2.16 on 08/15/19 | 140.26 on 05/03/24 | 63.32 on 08/02/24 | 86.70 on 05/07/24 | 165.10 on 05/03/24 |
| High | 3.00 on 07/01/19 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 106.42 on 07/23/24 | 237.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | +1.81% since 02/02/24 | +1.53% since 02/02/24 | +13.44% since 02/02/24 | +0.55% since 02/02/24 |
| Low | 2.16 on 08/15/19 | 137.61 on 05/02/24 | 60.29 on 02/06/24 | 81.66 on 02/05/24 | 148.75 on 04/19/24 |
| High | 3.82 on 04/10/19 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 107.18 on 03/05/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 44,525,552 | 10,691,624 | 8,628,094 | 8,172,790 |
| Shares Outstanding, K | 962,425 | 306,228 | 166,019 | 91,409 | 47,439 |
| Annual Sales | 10,213,460,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 433,980,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 2,259,000,000 | 3,979,000,000 | 874,600,000 | 603,970,000 | 165,260,000 |
| Last Quarter Net Income | -86,000,000 | 573,000,000 | 105,100,000 | 68,470,000 | 56,850,000 |
| 60-Month Beta | 0.73 | 1.33 | 1.31 | 0.68 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 1.91 on 07/24/24 | 0.77 on 05/03/24 | 0.76 on 05/06/24 | 1.10 on 08/01/24 |
| Latest Earnings Date | 10/30/19 | 07/24/24 | 08/06/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.106 on 07/11/19 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.240 on 05/16/24 | 0.400 on 06/14/24 |
| Next Ex-Dividends Date | 07/11/19 | 08/23/24 | 07/19/24 | 05/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.34 | 21.97 | 31.90 | 45.64 |