Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AURA | AMGN | VRTX | REGN | GILD |
Company | Aura Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.64 | 333.23 | 497.00 | 1,075.35 | 72.89 |
High | 8.81 | 336.35 | 498.77 | 1,078.71 | 73.32 |
Low | 8.50 | 332.47 | 491.52 | 1,064.95 | 72.02 |
Last | 8.80 | 334.13 | 492.65 | 1,067.73 | 72.56 |
Change | +0.13 | +2.84 | +1.08 | +4.13 | -0.05 |
% Change | +1.50% | +0.86% | +0.22% | +0.39% | -0.07% |
Volume | 28,819 | 454,173 | 320,801 | 78,998 | 1,151,235 |
20-Day Average Volume | 217,803 | 2,023,673 | 1,106,428 | 414,737 | 6,290,184 |
Previous Close | 8.67 | 331.29 | 491.57 | 1,063.60 | 72.56 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.85 | 320.89 | 481.72 | 1,064.12 | 69.78 |
20-Day Raw Stochastic | 72.35% | 82.32% | 80.25% | 56.40% | 72.27% |
20-Day Relative Strength | 61.34% | 66.99% | 65.90% | 56.83% | 62.82% |
Weighted Alpha | -23.69 | +40.46 | +42.87 | +41.45 | -4.73 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.67% since 07/15/24 | +0.91% since 07/15/24 | +0.30% since 07/15/24 | -1.58% since 07/15/24 | +2.31% since 07/15/24 |
Low | 8.49 on 07/22/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
High | 9.56 on 07/16/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
1-Month | |||||
%Chg | +21.53% since 06/21/24 | +8.12% since 06/21/24 | +5.03% since 06/21/24 | +1.12% since 06/21/24 | +2.52% since 06/21/24 |
Low | 6.63 on 06/26/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 9.56 on 07/16/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
3-Month | |||||
%Chg | +23.41% since 04/22/24 | +22.53% since 04/22/24 | +23.10% since 04/22/24 | +18.31% since 04/22/24 | +8.21% since 04/22/24 |
Low | 6.63 on 06/26/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 9.56 on 07/16/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
6-Month | |||||
%Chg | +9.10% since 01/22/24 | +7.42% since 01/22/24 | +11.86% since 01/22/24 | +12.95% since 01/22/24 | -7.63% since 01/22/24 |
Low | 6.63 on 06/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 9.72 on 02/28/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 429,538 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
Shares Outstanding, K | 49,543 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -76,410,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -19,710,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.38 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/14/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |