Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | ABSI | OCGN | ||
| Company | Aura Biosciences Inc | Absci Corp | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.64 | 4.00 | 1.6700 | ||
| High | 8.94 | 4.10 | 1.6900 | ||
| Low | 8.50 | 3.76 | 1.6000 | ||
| Last | 8.93 | 3.99 | 1.6400 | ||
| Change | +0.26 | +0.02 | -0.0200 | ||
| % Change | +3.00% | +0.50% | -1.20% | ||
| Volume | 52,789 | 713,914 | 1,919,783 | ||
| 20-Day Average Volume | 219,013 | 2,280,138 | 7,087,201 | ||
| Previous Close | 8.67 | 3.97 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 3.54 | 1.6503 | ||
| 20-Day Raw Stochastic | 78.84% | 64.85% | 61.04% | ||
| 20-Day Relative Strength | 62.94% | 50.84% | 50.68% | ||
| Weighted Alpha | -21.41 | +47.18 | +61.75 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/15/24 | +0.51% since 07/15/24 | -13.30% since 07/15/24 | ||
| Low | 8.49 on 07/22/24 | 3.77 on 07/22/24 | 1.5800 on 07/18/24 | ||
| High | 9.56 on 07/16/24 | 4.55 on 07/16/24 | 1.9790 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +24.17% since 06/21/24 | +31.46% since 06/21/24 | +24.51% since 06/21/24 | ||
| Low | 6.63 on 06/26/24 | 2.90 on 06/26/24 | 1.1500 on 06/26/24 | ||
| High | 9.56 on 07/16/24 | 4.55 on 07/16/24 | 1.9790 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +26.09% since 04/22/24 | -11.97% since 04/22/24 | +33.55% since 04/22/24 | ||
| Low | 6.63 on 06/26/24 | 2.80 on 06/20/24 | 1.1100 on 04/25/24 | ||
| High | 9.56 on 07/16/24 | 5.44 on 05/03/24 | 2.0600 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +11.47% since 01/22/24 | +9.82% since 01/22/24 | +210.17% since 01/22/24 | ||
| Low | 6.63 on 06/26/24 | 2.80 on 06/20/24 | 0.4950 on 02/05/24 | ||
| High | 9.72 on 02/28/24 | 6.72 on 04/09/24 | 2.1050 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,538 | 448,943 | 427,208 | ||
| Shares Outstanding, K | 49,543 | 113,084 | 257,354 | ||
| Annual Sales | 0 | 5,720,000 | 6,040,000 | ||
| Annual Net Income | -76,410,000 | -110,570,000 | -63,080,000 | ||
| Last Quarter Sales | 0 | 900,000 | 1,010,000 | ||
| Last Quarter Net Income | -19,710,000 | -21,980,000 | -11,920,000 | ||
| 60-Month Beta | 0.38 | 2.20 | 3.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/09/24 | -0.22 on 05/14/24 | -0.05 on 05/14/24 | ||
| Latest Earnings Date | 08/14/24 | 08/14/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||