Aura Biosciences Inc (AURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURA | IGMS | ALLO | ||
| Company | Aura Biosciences Inc | Igm Biosciences Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.03 | 6.88 | 1.7900 | ||
| High | 8.43 | 7.50 | 1.9300 | ||
| Low | 8.01 | 6.76 | 1.7800 | ||
| Last | 8.20 | 6.90 | 1.8700 | ||
| Change | +0.09 | -0.15 | +0.0300 | ||
| % Change | +1.11% | -2.13% | +1.63% | ||
| Volume | 612,400 | 434,800 | 4,992,600 | ||
| 20-Day Average Volume | 217,060 | 219,410 | 2,703,085 | ||
| Previous Close | 8.11 | 7.05 | 1.8400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 8.97 | 2.1848 | ||
| 20-Day Raw Stochastic | 12.50% | 2.98% | 9.09% | ||
| 20-Day Relative Strength | 40.87% | 33.53% | 38.57% | ||
| Weighted Alpha | -23.82 | -46.79 | -50.03 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/13/24 | -3.77% since 12/13/24 | -1.06% since 12/13/24 | ||
| Low | 8.01 on 12/20/24 | 6.76 on 12/20/24 | 1.7800 on 12/20/24 | ||
| High | 9.04 on 12/16/24 | 7.86 on 12/16/24 | 2.1200 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.29% since 11/20/24 | -29.34% since 11/20/24 | -8.78% since 11/20/24 | ||
| Low | 8.01 on 12/20/24 | 6.76 on 12/20/24 | 1.7800 on 12/20/24 | ||
| High | 9.53 on 12/02/24 | 11.62 on 12/03/24 | 2.7700 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -14.32% since 09/20/24 | -57.30% since 09/20/24 | -33.21% since 09/20/24 | ||
| Low | 8.01 on 12/20/24 | 6.76 on 12/20/24 | 1.7800 on 12/20/24 | ||
| High | 12.38 on 10/18/24 | 20.35 on 10/22/24 | 3.3599 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +18.33% since 06/20/24 | +5.99% since 06/20/24 | -23.36% since 06/20/24 | ||
| Low | 6.63 on 06/26/24 | 6.17 on 07/05/24 | 1.7800 on 12/20/24 | ||
| High | 12.38 on 10/18/24 | 22.50 on 09/17/24 | 3.6700 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,598 | 410,302 | 392,087 | ||
| Shares Outstanding, K | 49,951 | 59,464 | 209,672 | ||
| Annual Sales | 0 | 2,130,000 | 100,000 | ||
| Annual Net Income | -76,410,000 | -246,420,000 | -327,270,000 | ||
| Last Quarter Sales | 0 | 520,000 | 0 | ||
| Last Quarter Net Income | -21,040,000 | -61,430,000 | -66,360,000 | ||
| 60-Month Beta | 0.26 | 0.08 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/24 | -1.01 on 11/08/24 | -0.27 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||