Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | LX | NICK | ||
| Company | Aurora Acquisition Corp Cl A | Lexinfintech Holdings Ltd ADR | Nicholas Fincl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.00 | 1.7600 | 6.32 | ||
| High | 23.00 | 1.7950 | 6.33 | ||
| Low | 17.01 | 1.7307 | 6.32 | ||
| Last | 17.44 | 1.7700 | 6.33 | ||
| Change | -7.11 | +0.0150 | -0.03 | ||
| % Change | -28.95% | +0.85% | -0.55% | ||
| Volume | 113,600 | 956,200 | 4,000 | ||
| 20-Day Average Volume | 395,130 | 461,375 | 10,625 | ||
| Previous Close | 24.55 | 1.7550 | 6.36 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 1.7120 | 6.41 | ||
| 20-Day Raw Stochastic | 0.94% | 81.82% | 17.78% | ||
| 20-Day Relative Strength | 45.25% | 53.30% | 46.42% | ||
| Weighted Alpha | -47.70 | -36.19 | +1.84 | ||
| Today's Opinion | 64% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | +2.91% since 07/19/24 | -0.47% since 07/19/24 | ||
| Low | 17.01 on 08/23/23 | 1.7000 on 07/23/24 | 6.31 on 07/24/24 | ||
| High | 30.37 on 08/17/23 | 1.7950 on 07/26/24 | 6.70 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | +5.99% since 06/26/24 | -3.65% since 06/26/24 | ||
| Low | 14.25 on 07/25/23 | 1.5900 on 07/03/24 | 6.25 on 07/16/24 | ||
| High | 62.91 on 07/28/23 | 1.8100 on 07/12/24 | 6.70 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | +3.51% since 04/26/24 | -6.22% since 04/26/24 | ||
| Low | 10.22 on 05/25/23 | 1.5900 on 07/03/24 | 6.05 on 04/30/24 | ||
| High | 62.91 on 07/28/23 | 1.9900 on 05/17/24 | 7.55 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | -7.33% since 01/26/24 | -9.83% since 01/26/24 | ||
| Low | 10.05 on 02/28/23 | 1.5600 on 04/17/24 | 6.05 on 04/30/24 | ||
| High | 62.91 on 07/28/23 | 2.1500 on 03/20/24 | 7.55 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 290,510 | 80,391 | ||
| Shares Outstanding, K | 8,999 | 164,130 | 12,700 | ||
| Annual Sales | 0 | 1,839,050,000 | 22,240,000 | ||
| Annual Net Income | 8,740,000 | 150,140,000 | -20,800,000 | ||
| Last Quarter Sales | 0 | 449,000,000 | 3,870,000 | ||
| Last Quarter Net Income | -830,000 | 27,920,000 | -210,000 | ||
| 60-Month Beta | 1.21 | 0.53 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 0.17 on 05/23/24 | -0.19 on 07/01/24 | ||
| Latest Earnings Date | 08/21/23 | 09/03/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | 0.058 on 04/17/24 | 0.120 on 09/18/13 | ||
| Next Ex-Dividends Date | N/A | 04/17/24 | 09/18/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 2.31 | 0.00 | ||