Austin Gold Corp (AUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUST | CMCL | USAU | ||
| Company | Austin Gold Corp | Caledonia Mining Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.93 | 11.13 | 8.00 | ||
| High | 2.15 | 11.29 | 8.14 | ||
| Low | 1.88 | 10.67 | 7.80 | ||
| Last | 2.07 | 10.73 | 8.01 | ||
| Change | +0.17 | -0.32 | +0.13 | ||
| % Change | +8.95% | -2.90% | +1.65% | ||
| Volume | 219,300 | 85,600 | 183,500 | ||
| 20-Day Average Volume | 280,180 | 94,045 | 176,185 | ||
| Previous Close | 1.90 | 11.05 | 7.88 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 13.34 | 6.66 | ||
| 20-Day Raw Stochastic | 32.93% | 1.17% | 83.16% | ||
| 20-Day Relative Strength | 51.11% | 29.52% | 68.32% | ||
| Weighted Alpha | +74.05 | -6.93 | +116.26 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.21% since 11/15/24 | -3.77% since 11/15/24 | +13.30% since 11/15/24 | ||
| Low | 1.70 on 11/18/24 | 10.67 on 11/22/24 | 7.24 on 11/18/24 | ||
| High | 2.15 on 11/22/24 | 11.34 on 11/18/24 | 8.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -17.20% since 10/22/24 | -36.21% since 10/22/24 | +24.96% since 10/22/24 | ||
| Low | 1.52 on 11/15/24 | 10.67 on 11/22/24 | 5.59 on 11/11/24 | ||
| High | 3.19 on 10/30/24 | 16.74 on 10/23/24 | 8.50 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +99.04% since 08/22/24 | -15.38% since 08/22/24 | +45.37% since 08/22/24 | ||
| Low | 0.85 on 09/09/24 | 10.67 on 11/22/24 | 5.04 on 09/10/24 | ||
| High | 3.19 on 10/30/24 | 16.95 on 10/22/24 | 8.50 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +102.94% since 05/22/24 | +0.75% since 05/22/24 | +37.39% since 05/22/24 | ||
| Low | 0.79 on 06/17/24 | 9.14 on 06/24/24 | 4.71 on 08/05/24 | ||
| High | 3.19 on 10/30/24 | 16.95 on 10/22/24 | 8.50 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,473 | 137,698 | 86,268 | ||
| Shares Outstanding, K | 13,272 | 12,833 | 10,770 | ||
| Annual Sales | 0 | 146,310,000 | 0 | ||
| Annual Net Income | -4,000,000 | -4,200,000 | -6,900,000 | ||
| Last Quarter Sales | 0 | 46,870,000 | 0 | ||
| Last Quarter Net Income | -950,000 | 2,270,000 | -4,330,000 | ||
| 60-Month Beta | 0.91 | 0.72 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/24 | 0.26 on 11/11/24 | -0.24 on 09/16/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | 0.140 on 11/22/24 | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.56 | 0.00 | ||