Austin Gold Corp (AUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUST | USGO | USAU | ||
Company | Austin Gold Corp | U.S. Goldmining Inc | U.S. Gold Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 1.0100 | 6.25 | 5.61 | ||
High | 1.0600 | 6.34 | 5.97 | ||
Low | 0.9507 | 6.10 | 5.51 | ||
Last | 0.9852 | 6.10 | 5.84 | ||
Change | -0.0067 | -0.01 | +0.29 | ||
% Change | -0.68% | -0.16% | +5.23% | ||
Volume | 26,400 | 15,600 | 60,600 | ||
20-Day Average Volume | 65,295 | 11,815 | 96,895 | ||
Previous Close | 0.9919 | 6.11 | 5.55 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0882 | 6.06 | 5.88 | ||
20-Day Raw Stochastic | 12.82% | 44.44% | 47.67% | ||
20-Day Relative Strength | 46.94% | 51.34% | 51.98% | ||
Weighted Alpha | -16.76 | -42.95 | +28.51 | ||
Today's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 64% Buy | ||
Last Month's Opinion | 48% Buy | 48% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -12.04% since 07/19/24 | -0.33% since 07/19/24 | -1.52% since 07/19/24 | ||
Low | 0.9507 on 07/26/24 | 6.10 on 07/26/24 | 5.40 on 07/25/24 | ||
High | 1.1599 on 07/22/24 | 6.55 on 07/22/24 | 6.13 on 07/24/24 | ||
1-Month | |||||
%Chg | -14.33% since 06/26/24 | +6.09% since 06/26/24 | +14.51% since 06/26/24 | ||
Low | 0.9507 on 07/26/24 | 5.70 on 07/09/24 | 5.01 on 06/27/24 | ||
High | 1.2199 on 07/17/24 | 6.60 on 07/11/24 | 6.74 on 07/16/24 | ||
3-Month | |||||
%Chg | +11.95% since 04/26/24 | -3.02% since 04/26/24 | +32.13% since 04/26/24 | ||
Low | 0.7900 on 06/17/24 | 5.18 on 05/20/24 | 4.03 on 04/30/24 | ||
High | 1.2200 on 05/21/24 | 6.93 on 05/28/24 | 7.06 on 05/20/24 | ||
6-Month | |||||
%Chg | +50.41% since 01/26/24 | +4.92% since 01/26/24 | +66.38% since 01/26/24 | ||
Low | 0.6200 on 02/07/24 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
High | 1.6600 on 03/15/24 | 7.48 on 04/12/24 | 7.06 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,076 | 75,634 | 54,501 | ||
Shares Outstanding, K | 13,272 | 12,399 | 9,332 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -4,000,000 | -9,360,000 | -7,610,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -780,000 | -960,000 | -1,690,000 | ||
60-Month Beta | 1.38 | 2.39 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/08/24 | N/A | -0.18 on 03/18/24 | ||
Latest Earnings Date | 08/14/24 | N/A | 07/29/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |