Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | ARM | TT | TRI | NU |
| Company | Auddia Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.4000 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 1.4700 | 168.79 | 336.99 | 165.82 | 13.16 |
| Low | 1.3001 | 162.80 | 331.62 | 162.74 | 12.58 |
| Last | 1.4900 | 164.10 | 336.03 | 165.43 | 13.06 |
| Change | +0.1000 | +0.70 | +5.89 | +2.77 | -0.41 |
| % Change | +7.19% | +0.43% | +1.78% | +1.70% | -3.04% |
| Volume | 92,498 | 4,792,423 | 743,963 | 191,576 | 31,023,085 |
| 20-Day Average Volume | 97,167 | 8,704,559 | 1,355,444 | 506,513 | 31,933,547 |
| Previous Close | 1.3900 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0961 | 169.53 | 334.55 | 166.60 | 12.92 |
| 20-Day Raw Stochastic | 90.74% | 37.93% | 59.98% | 44.02% | 67.73% |
| 20-Day Relative Strength | 56.36% | 53.84% | 53.19% | 48.42% | 55.22% |
| Weighted Alpha | -85.29 | +153.97 | +68.63 | +24.25 | +69.72 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.28% since 07/15/24 | -7.40% since 07/15/24 | -1.44% since 07/15/24 | +0.97% since 07/15/24 | -2.66% since 07/15/24 |
| Low | 1.0995 on 07/18/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
| High | 1.4700 on 07/22/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.82 on 07/22/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +46.88% since 06/21/24 | +2.55% since 06/21/24 | +0.59% since 06/21/24 | +0.24% since 06/21/24 | +6.00% since 06/21/24 |
| Low | 0.9300 on 06/28/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 1.4700 on 07/22/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | -23.24% since 04/22/24 | +76.55% since 04/22/24 | +15.44% since 04/22/24 | +8.25% since 04/22/24 | +22.38% since 04/22/24 |
| Low | 0.9300 on 06/28/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 1.9600 on 04/30/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | -77.64% since 01/22/24 | +113.19% since 01/22/24 | +33.04% since 01/22/24 | +10.97% since 01/22/24 | +45.57% since 01/22/24 |
| Low | 0.9300 on 06/28/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 11.7500 on 02/15/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,884 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 2,794 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 0 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -8,810,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 0 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -2,210,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 0.65 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 05/14/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/22/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |