Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | NCPL | XYLO | ||
| Company | Auddia Inc | Netcapital Inc | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5117 | 1.6700 | 3.20 | ||
| High | 0.5212 | 1.9000 | 3.46 | ||
| Low | 0.4700 | 1.6700 | 3.10 | ||
| Last | 0.4764 | 1.8500 | 3.23 | ||
| Change | -0.0421 | +0.1600 | +0.13 | ||
| % Change | -8.12% | +9.47% | +4.19% | ||
| Volume | 229,100 | 162,100 | 4,000 | ||
| 20-Day Average Volume | 128,260 | 602,590 | 17,350 | ||
| Previous Close | 0.5185 | 1.6900 | 3.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5613 | 1.9740 | 3.54 | ||
| 20-Day Raw Stochastic | 2.98% | 22.47% | 15.65% | ||
| 20-Day Relative Strength | 37.69% | 48.24% | 45.69% | ||
| Weighted Alpha | -91.94 | -75.21 | -58.59 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.22% since 12/13/24 | -7.96% since 12/13/24 | -10.28% since 12/13/24 | ||
| Low | 0.4700 on 12/20/24 | 1.6500 on 12/19/24 | 3.07 on 12/19/24 | ||
| High | 0.5677 on 12/16/24 | 2.1000 on 12/16/24 | 3.59 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.88% since 11/20/24 | +6.94% since 11/20/24 | +2.70% since 11/20/24 | ||
| Low | 0.4700 on 12/20/24 | 1.6500 on 12/19/24 | 3.00 on 11/22/24 | ||
| High | 0.6850 on 12/03/24 | 2.5400 on 12/09/24 | 4.47 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -41.19% since 09/20/24 | +12.80% since 09/20/24 | -11.51% since 09/20/24 | ||
| Low | 0.4700 on 12/20/24 | 1.4100 on 10/22/24 | 2.71 on 11/14/24 | ||
| High | 0.8050 on 09/23/24 | 2.5400 on 12/09/24 | 4.47 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -54.62% since 06/20/24 | -78.51% since 06/20/24 | -27.90% since 06/20/24 | ||
| Low | 0.4700 on 12/20/24 | 1.4100 on 10/22/24 | 2.70 on 08/08/24 | ||
| High | 1.8600 on 08/20/24 | 11.9000 on 07/22/24 | 6.67 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,703 | 3,406 | 2,330 | ||
| Shares Outstanding, K | 5,674 | 1,841 | 721 | ||
| Annual Sales | 0 | 4,950,000 | 91,720,000 | ||
| Annual Net Income | -8,810,000 | -4,990,000 | -16,030,000 | ||
| Last Quarter Sales | 0 | 140,000 | 98,000 | ||
| Last Quarter Net Income | -1,950,000 | -2,530,000 | -839,000 | ||
| 60-Month Beta | 0.63 | -0.32 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/07/24 | -2.34 on 12/16/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 12/12/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||