Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | NUKK | LYT | ||
| Company | Auddia Inc | Nukkleus Inc. | Lytus Technologies Holdings Ptv. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 1.6500 | 1.5900 | ||
| High | 0.5535 | 1.7600 | 1.6200 | ||
| Low | 0.5218 | 1.6500 | 1.5300 | ||
| Last | 0.5399 | 1.6534 | 1.5650 | ||
| Change | -0.0136 | +0.0434 | -0.0350 | ||
| % Change | -2.46% | +2.70% | -2.19% | ||
| Volume | 14,327 | 151,556 | 111,084 | ||
| 20-Day Average Volume | 107,851 | 839,207 | 58,480 | ||
| Previous Close | 0.5535 | 1.6100 | 1.6000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5884 | 2.3621 | 1.7700 | ||
| 20-Day Raw Stochastic | 33.16% | 13.26% | 8.96% | ||
| 20-Day Relative Strength | 41.71% | 41.79% | 42.29% | ||
| Weighted Alpha | -88.31 | -92.34 | -90.87 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 11/12/24 | -45.63% since 11/12/24 | -10.17% since 11/12/24 | ||
| Low | 0.4813 on 11/15/24 | 1.3000 on 11/15/24 | 1.5300 on 11/19/24 | ||
| High | 0.6123 on 11/13/24 | 3.1900 on 11/13/24 | 2.0400 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -19.20% since 10/18/24 | -22.38% since 10/18/24 | -29.65% since 10/18/24 | ||
| Low | 0.4813 on 11/15/24 | 1.3000 on 11/15/24 | 1.5300 on 11/19/24 | ||
| High | 0.7100 on 10/21/24 | 3.9623 on 10/24/24 | 2.4000 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -51.87% since 08/19/24 | -35.53% since 08/19/24 | -28.38% since 08/19/24 | ||
| Low | 0.4813 on 11/15/24 | 1.3000 on 11/15/24 | 1.5100 on 09/23/24 | ||
| High | 1.8600 on 08/20/24 | 3.9623 on 10/24/24 | 2.4500 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -60.46% since 05/17/24 | -77.04% since 05/17/24 | -50.16% since 05/17/24 | ||
| Low | 0.4813 on 11/15/24 | 1.3000 on 11/15/24 | 1.4000 on 08/05/24 | ||
| High | 1.8600 on 08/20/24 | 8.7200 on 05/28/24 | 3.2700 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,140 | 3,379 | 2,981 | ||
| Shares Outstanding, K | 5,674 | 2,099 | 1,863 | ||
| Annual Sales | 0 | 21,300,000 | 23,000,000 | ||
| Annual Net Income | -8,810,000 | -17,430,000 | 290,000 | ||
| Last Quarter Sales | 0 | 180,000 | -1,072,343 | ||
| Last Quarter Net Income | -1,950,000 | -1,620,000 | -1,691,965 | ||
| 60-Month Beta | 0.61 | -0.35 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/07/24 | -0.88 on 09/11/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 12/11/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||