Auddia Inc (AUUD)
3.10 x 1 3.45 x 5
Pre-market by (Cboe BZX)
3.31 -0.01 (-0.30%) 04/29/25 [NASDAQ]
3.10 x 1 3.45 x 5
Pre-market 3.31 unch (unch) 15:57 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AUUD | BOXL | MLGO | ||
| Company | Auddia Inc | Boxlight Corp Cl A | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 1.5800 | 5.88 | ||
| High | 3.40 | 1.5800 | 5.88 | ||
| Low | 3.17 | 1.5800 | 5.88 | ||
| Last | 3.31 | 1.5800 | 5.88 | ||
| Change | -0.01 | -0.0200 | -0.17 | ||
| % Change | -0.30% | -1.25% | -2.81% | ||
| Volume | 36,200 | 268 | 588,724 | ||
| 20-Day Average Volume | 214,285 | 26,958 | 10,181,696 | ||
| Previous Close | 3.32 | 1.6000 | 6.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 1.4269 | 12.42 | ||
| 20-Day Raw Stochastic | 11.91% | 72.23% | 0.23% | ||
| 20-Day Relative Strength | 40.16% | 47.97% | 42.96% | ||
| Weighted Alpha | -87.72 | -58.19 | -98.23 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.47% since 04/22/25 | +3.95% since 04/23/25 | -36.50% since 04/23/25 | ||
| Low | 3.17 on 04/29/25 | 1.4800 on 04/24/25 | 5.84 on 04/29/25 | ||
| High | 4.05 on 04/23/25 | 1.7799 on 04/28/25 | 10.65 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -10.48% since 03/28/25 | -1.25% since 03/28/25 | -66.11% since 03/28/25 | ||
| Low | 2.88 on 04/22/25 | 1.0600 on 04/09/25 | 5.84 on 04/29/25 | ||
| High | 6.49 on 04/21/25 | 1.7799 on 04/28/25 | 32.40 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -58.66% since 01/29/25 | -62.69% since 01/30/25 | +272.15% since 01/30/25 | ||
| Low | 2.88 on 04/22/25 | 1.0600 on 04/09/25 | 1.11 on 02/20/25 | ||
| High | 14.60 on 02/19/25 | 4.3975 on 01/31/25 | 32.40 on 04/01/25 | ||
| 6-Month | |||||
| %Chg | -67.71% since 10/29/24 | -29.79% since 10/30/24 | +37.96% since 10/30/24 | ||
| Low | 2.88 on 04/22/25 | 1.0600 on 04/09/25 | 1.11 on 02/20/25 | ||
| High | 14.60 on 02/19/25 | 10.6500 on 01/06/25 | 32.40 on 04/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,689 | 3,566 | 1,561 | ||
| Shares Outstanding, K | 510 | 2,228 | 258 | ||
| Annual Sales | 0 | 135,890,000 | 81,890,000 | ||
| Annual Net Income | -8,720,000 | -28,340,000 | -37,870,000 | ||
| Last Quarter Sales | 0 | 24,000,000 | 20,240,000 | ||
| Last Quarter Net Income | -2,260,000 | -16,710,000 | -4,800,000 | ||
| 60-Month Beta | 0.79 | 1.41 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.97 on 03/05/25 | -8.35 on 03/28/25 | N/A on 08/09/23 | ||
| Latest Earnings Date | 05/13/25 | 05/14/25 | 04/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||