Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | PRSO | SOPA | ||
| Company | Auddia Inc | Peraso Inc | Society Pass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 1.5500 | 1.4200 | ||
| High | 1.5499 | 1.6000 | 1.8900 | ||
| Low | 1.3001 | 1.5100 | 1.3900 | ||
| Last | 1.4499 | 1.6000 | 1.5200 | ||
| Change | +0.0599 | +0.1100 | +0.2500 | ||
| % Change | +4.31% | +7.38% | +19.69% | ||
| Volume | 423,878 | 42,146 | 2,915,357 | ||
| 20-Day Average Volume | 113,546 | 78,088 | 269,351 | ||
| Previous Close | 1.3900 | 1.4900 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0973 | 1.4764 | 1.2385 | ||
| 20-Day Raw Stochastic | 82.90% | 58.23% | 65.26% | ||
| 20-Day Relative Strength | 57.05% | 56.22% | 55.65% | ||
| Weighted Alpha | -84.94 | -72.22 | -78.08 | ||
| Today's Opinion | 56% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.48% since 07/15/24 | +0.03% since 07/15/24 | +23.07% since 07/15/24 | ||
| Low | 1.0995 on 07/18/24 | 1.4500 on 07/19/24 | 1.1900 on 07/19/24 | ||
| High | 1.5500 on 07/22/24 | 1.7600 on 07/16/24 | 1.8900 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +49.36% since 06/21/24 | +20.32% since 06/21/24 | +39.12% since 06/21/24 | ||
| Low | 0.9300 on 06/28/24 | 1.3200 on 06/26/24 | 1.0550 on 07/08/24 | ||
| High | 1.5500 on 07/22/24 | 1.7600 on 07/16/24 | 1.8900 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -21.95% since 04/22/24 | +18.51% since 04/22/24 | -12.86% since 04/22/24 | ||
| Low | 0.9300 on 06/28/24 | 1.1700 on 05/28/24 | 1.0550 on 07/08/24 | ||
| High | 1.9600 on 04/30/24 | 1.7600 on 07/16/24 | 2.7000 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -77.26% since 01/22/24 | -76.08% since 01/22/24 | -49.83% since 01/22/24 | ||
| Low | 0.9300 on 06/28/24 | 1.1700 on 05/28/24 | 1.0550 on 07/08/24 | ||
| High | 11.7500 on 02/15/24 | 6.6539 on 01/23/24 | 3.5550 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,884 | 4,008 | 3,353 | ||
| Shares Outstanding, K | 2,794 | 2,690 | 2,640 | ||
| Annual Sales | 0 | 13,750,000 | 8,170,000 | ||
| Annual Net Income | -8,810,000 | -16,800,000 | -18,130,000 | ||
| Last Quarter Sales | 0 | 2,820,000 | 1,850,000 | ||
| Last Quarter Net Income | -2,210,000 | -2,030,000 | -2,840,000 | ||
| 60-Month Beta | 0.65 | 1.82 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 05/14/24 | -0.83 on 05/13/24 | -1.21 on 05/15/24 | ||
| Latest Earnings Date | 08/22/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||