Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Auxico Resources Canada Inc (AUXIF)

Auxico Resources Canada Inc (AUXIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AUXIF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0110 unch
on 07/17/24
0.0288 -61.81%
on 06/26/24
-0.0390 (-78.00%)
since 04/10/24
3-Month
0.0110 unch
on 07/17/24
0.0500 -78.00%
on 04/10/24
-0.0150 (-57.69%)
since 03/07/24
52-Week
0.0100 +10.00%
on 02/20/24
0.7500 -98.53%
on 07/19/23
-0.1150 (-91.27%)
since 07/17/23

Most Recent Stories

More News
AUXICO ANNOUNCES MANAGEMENT UPDATE CALL

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTC: AUXIF) ("Auxico" or the "Company") announces that the Company will host a management update call on...

AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)
AUXICO ANNOUNCES CONVERSION OF USD $1 MILLION INTO SHARES OF CENTRAL AMERICA NICKEL

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTC: AUXIF) ("Auxico" or the "Company") announces that, subject to the expiration of its sales agency...

AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)
AUXICO ANNOUNCES SAMPLING RESULTS FROM A GEOLOGICAL REPORT ON THE MINASTYC PROPERTY

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTCQB: AUXIF) (the "Company" or "Auxico") is pleased to announce results from a sampling program previously...

AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)
AUXICO ANNOUNCES RESULTS OF A 2023 SAMPLING CAMPAIGN ON THE MINASTYC PROPERTY

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG), (OTCQB: AUXIF) (the "Company" or "Auxico") is pleased to announce results from the Company's 2023 exploration...

AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)
AUXICO ANNOUNCES BOARD DECISIONS ON KEY ASSETS AND FILING OF TECHNICAL REPORTS

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTCQB: AUXIF) ("Auxico" or the "Company") wishes to update its shareholders on priorities that have been set...

MIN.AX : 54.420 (-0.66%)
AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)
AUXICO ANNOUNCES CONVERSION OF DEBENTURES BY CENTRAL AMERICA NICKEL

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTCQB: AUXIF) ("Auxico" or the "Company") is pleased to announce that one of its convertible debenture...

EME.AX : 0.080 (+1.27%)
AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)
AUXICO SIGNS EXCLUSIVE OPERATING AGREEMENT AND RECEIVES MINING TITLE CERTIFICATE FOR MINASTYC PROJECT IN COLOMBIA

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTCQB: AUXIF) ("Auxico" or the "Company") is pleased to announce that the Minastyc Project, a...

AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)
AUXICO TO ACQUIRE 85% OF MINERA EL BENTON S.R.L. IN BOLIVIA

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTCQB: AUXIF) ("Auxico" or the "Company") is pleased to announce that it has executed a Memorandum of...

AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)
AUXICO ANNOUNCES ACQUISITION OF 20,000,000 COMMON SHARES BY CENTRAL AMERICA NICKEL, ON A DILUTED BASIS AND FILING OF EARLY WARNING REPORT

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTCQB: AUXIF) (the "Company" or "Auxico") is pleased to announce that Central America Nickel Inc. ("CAN") has...

EME.AX : 0.080 (+1.27%)
AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)
AUXICO ANNOUNCES ACQUISITION OF 7 MILLION SHARES BY JOINT VENTURE PARTNER CENTRAL AMERICA NICKEL

/CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTCQB: AUXIF) (the "Company" or "Auxico") is pleased to announce that Central America Nickel Inc. ("CAN") has...

AUAG.CN : 0.1150 (unch)
AUXIF : 0.0110 (-60.71%)

Key Turning Points

3rd Resistance Point 0.0110
2nd Resistance Point 0.0110
1st Resistance Point 0.0110
Last Price 0.0110
1st Support Level 0.0110
2nd Support Level 0.0110
3rd Support Level 0.0110

See More

52-Week High 0.7500
Fibonacci 61.8% 0.4673
Fibonacci 50% 0.3800
Fibonacci 38.2% 0.2927
Last Price 0.0110
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar