Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | AEM | GOLD | FNV | GFI |
| Company | Yamana Gold | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 73.92 | 18.29 | 124.24 | 16.39 |
| High | 5.94 | 74.93 | 18.46 | 124.87 | 16.59 |
| Low | 5.80 | 73.74 | 18.23 | 123.03 | 16.16 |
| Last | 5.85 | 74.87 | 18.43 | 124.62 | 16.57 |
| Change | -0.04 | +0.70 | +0.04 | +0.05 | -0.04 |
| % Change | -0.68% | +0.94% | +0.22% | +0.04% | -0.24% |
| Volume | 42,248,500 | 1,281,748 | 11,678,271 | 211,788 | 1,419,791 |
| 20-Day Average Volume | 17,543,980 | 1,717,191 | 19,642,357 | 511,388 | 3,144,210 |
| Previous Close | 5.89 | 74.17 | 18.39 | 124.57 | 16.61 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 70.50 | 17.63 | 123.26 | 15.76 |
| 20-Day Raw Stochastic | 86.57% | 82.84% | 66.98% | 51.97% | 73.08% |
| 20-Day Relative Strength | 57.73% | 64.10% | 59.11% | 52.15% | 56.06% |
| Weighted Alpha | +9.50 | +57.78 | +14.34 | -8.08 | +11.99 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | +0.05% since 07/15/24 | +0.33% since 07/15/24 | -2.40% since 07/15/24 | +3.63% since 07/15/24 |
| Low | 5.71 on 03/27/23 | 72.79 on 07/19/24 | 17.95 on 07/19/24 | 123.03 on 07/22/24 | 16.05 on 07/19/24 |
| High | 5.97 on 03/30/23 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +14.66% since 06/21/24 | +11.23% since 06/21/24 | +6.45% since 06/21/24 | +12.67% since 06/21/24 |
| Low | 5.07 on 03/08/23 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.64 on 07/02/24 |
| High | 5.97 on 03/30/23 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +20.13% since 04/22/24 | +12.18% since 04/22/24 | +5.10% since 04/22/24 | -0.72% since 04/22/24 |
| Low | 5.03 on 02/28/23 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 6.26 on 01/25/23 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +51.52% since 01/22/24 | +18.15% since 01/22/24 | +15.61% since 01/22/24 | +30.65% since 01/22/24 |
| Low | 4.04 on 11/03/22 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 6.26 on 01/25/23 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 37,105,396 | 32,232,778 | 23,970,632 | 14,866,349 |
| Shares Outstanding, K | 961,917 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 1,807,100,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -982,300,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 422,400,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 19,800,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.20 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 04/26/23 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | 0.060 on 12/29/22 | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 12/29/22 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 30.97 | 20.83 | 35.83 | 0.00 |