Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | HMY | BTG | ||
| Company | Yamana Gold | Harmony Gold Mining ADR | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.92 | 9.33 | 2.93 | ||
| High | 5.94 | 9.35 | 3.02 | ||
| Low | 5.80 | 8.98 | 2.92 | ||
| Last | 5.85 | 9.04 | 2.99 | ||
| Change | -0.04 | -0.32 | +0.06 | ||
| % Change | -0.68% | -3.42% | +2.05% | ||
| Volume | 42,248,500 | 4,254,224 | 10,670,446 | ||
| 20-Day Average Volume | 17,543,980 | 4,258,959 | 10,051,133 | ||
| Previous Close | 5.89 | 9.36 | 2.93 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 9.55 | 2.84 | ||
| 20-Day Raw Stochastic | 86.57% | 3.85% | 69.42% | ||
| 20-Day Relative Strength | 57.73% | 47.38% | 58.50% | ||
| Weighted Alpha | +9.50 | +97.19 | -6.67 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -4.34% since 07/15/24 | -1.32% since 07/15/24 | ||
| Low | 5.71 on 03/27/23 | 8.98 on 07/22/24 | 2.88 on 07/19/24 | ||
| High | 5.97 on 03/30/23 | 11.04 on 07/16/24 | 3.17 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +0.22% since 06/21/24 | +12.83% since 06/21/24 | ||
| Low | 5.07 on 03/08/23 | 8.96 on 06/26/24 | 2.57 on 06/26/24 | ||
| High | 5.97 on 03/30/23 | 11.04 on 07/16/24 | 3.17 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +3.79% since 04/22/24 | +19.12% since 04/22/24 | ||
| Low | 5.03 on 02/28/23 | 8.03 on 06/11/24 | 2.47 on 05/03/24 | ||
| High | 6.26 on 01/25/23 | 11.04 on 07/16/24 | 3.17 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +61.43% since 01/22/24 | +4.18% since 01/22/24 | ||
| Low | 4.04 on 11/03/22 | 5.41 on 02/28/24 | 2.34 on 02/28/24 | ||
| High | 6.26 on 01/25/23 | 11.04 on 07/16/24 | 3.17 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 5,921,454 | 3,829,399 | ||
| Shares Outstanding, K | 961,917 | 632,634 | 1,306,962 | ||
| Annual Sales | 1,807,100,000 | 2,779,110,000 | 1,934,270,000 | ||
| Annual Net Income | -982,300,000 | 271,850,000 | 10,100,000 | ||
| Last Quarter Sales | 422,400,000 | 4,998,441,870 | 461,440,000 | ||
| Last Quarter Net Income | 19,800,000 | 77,857,350 | 39,750,000 | ||
| 60-Month Beta | 1.20 | 1.69 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | N/A on 08/17/16 | 0.06 on 05/08/24 | ||
| Latest Earnings Date | 04/26/23 | 09/04/24 | 08/07/24 | ||
| Most Recent Dividend | 0.060 on 12/29/22 | 0.062 on 04/11/24 | 0.040 on 06/11/24 | ||
| Next Ex-Dividends Date | 12/29/22 | 04/11/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 0.00 | 11.92 | ||