Yamana Gold (AUY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.85 -0.04 (-0.68%) 03/31/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 5.85 unch (unch) -
for Fri, Mar 31st, 2023
Results
download Want to compare other data? Select Fields| Symbol | AUY | HMY | BTG | ||
| Company | Yamana Gold | Harmony Gold Mining ADR | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.92 | 12.77 | 3.14 | ||
| High | 5.94 | 12.80 | 3.18 | ||
| Low | 5.80 | 12.53 | 3.09 | ||
| Last | 5.85 | 12.73 | 3.12 | ||
| Change | -0.04 | -0.12 | -0.09 | ||
| % Change | -0.68% | -0.93% | -2.80% | ||
| Volume | 42,248,500 | 12,644,800 | 43,288,200 | ||
| 20-Day Average Volume | 17,543,980 | 7,158,495 | 45,221,031 | ||
| Previous Close | 5.89 | 12.85 | 3.21 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 11.49 | 2.88 | ||
| 20-Day Raw Stochastic | 86.57% | 91.29% | 70.89% | ||
| 20-Day Relative Strength | 57.73% | 63.32% | 61.95% | ||
| Weighted Alpha | +9.50 | +68.02 | +26.69 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | +5.12% since 03/14/25 | +5.41% since 03/14/25 | ||
| Low | 5.71 on 03/27/23 | 11.98 on 03/17/25 | 2.97 on 03/17/25 | ||
| High | 5.97 on 03/30/23 | 13.02 on 03/20/25 | 3.35 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +17.65% since 02/21/25 | +10.64% since 02/21/25 | ||
| Low | 5.07 on 03/08/23 | 9.69 on 02/28/25 | 2.56 on 03/10/25 | ||
| High | 5.97 on 03/30/23 | 13.02 on 03/20/25 | 3.35 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +51.01% since 12/20/24 | +25.81% since 12/20/24 | ||
| Low | 5.03 on 02/28/23 | 7.97 on 12/30/24 | 2.20 on 01/23/25 | ||
| High | 6.26 on 01/25/23 | 13.02 on 03/20/25 | 3.35 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +23.71% since 09/20/24 | -7.69% since 09/20/24 | ||
| Low | 4.04 on 11/03/22 | 7.97 on 12/30/24 | 2.20 on 01/23/25 | ||
| High | 6.26 on 01/25/23 | 13.02 on 03/20/25 | 3.50 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 8,156,770 | 4,230,912 | ||
| Shares Outstanding, K | 961,917 | 634,768 | 1,318,041 | ||
| Annual Sales | 1,807,100,000 | 3,283,780,000 | 1,902,030,000 | ||
| Annual Net Income | -982,300,000 | 459,400,000 | -629,890,000 | ||
| Last Quarter Sales | 422,400,000 | 4,998,441,870 | 499,790,000 | ||
| Last Quarter Net Income | 19,800,000 | 77,857,350 | -11,880,000 | ||
| 60-Month Beta | 1.20 | 1.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | N/A on 08/17/16 | 0.01 on 02/19/25 | ||
| Latest Earnings Date | 04/26/23 | 09/05/24 | 05/06/25 | ||
| Most Recent Dividend | 0.060 on 12/29/22 | 0.043 on 10/11/24 | 0.020 on 03/07/25 | ||
| Next Ex-Dividends Date | 12/29/22 | 04/11/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 0.00 | 22.00 | ||