Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVA | NEE | SO | DUK | PCG |
| Company | Avista Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.90 | 70.53 | 77.28 | 100.00 | 17.15 |
| High | 33.90 | 70.53 | 77.84 | 100.00 | 17.15 |
| Low | 33.90 | 70.53 | 77.00 | 100.00 | 17.15 |
| Last | 33.90 | 70.53 | 77.55 | 100.00 | 17.15 |
| Change | -0.06 | +0.06 | +0.55 | +0.19 | +0.07 |
| % Change | -0.18% | +0.09% | +0.71% | +0.19% | +0.41% |
| Volume | 151 | 3,209 | 2,766,600 | 1,062 | 234,415 |
| 20-Day Average Volume | 515,738 | 12,555,346 | 3,884,425 | 2,356,093 | 13,730,815 |
| Previous Close | 33.96 | 70.47 | 77.00 | 99.81 | 17.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.46 | 73.05 | 78.43 | 101.05 | 17.81 |
| 20-Day Raw Stochastic | 10.13% | 17.70% | 15.21% | 14.66% | 6.97% |
| 20-Day Relative Strength | 39.04% | 45.02% | 50.38% | 47.34% | 39.19% |
| Weighted Alpha | -8.22 | +5.83 | +13.16 | +11.56 | -1.09 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 40% Buy | Hold |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/26/24 | -3.87% since 06/26/24 | -0.60% since 06/25/24 | +0.05% since 06/26/24 | -2.45% since 06/26/24 |
| Low | 33.87 on 06/27/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 34.94 on 07/01/24 | 74.39 on 06/27/24 | 78.47 on 07/01/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -7.48% since 06/03/24 | -9.24% since 06/03/24 | -3.23% since 05/31/24 | -3.30% since 06/03/24 | -5.98% since 06/03/24 |
| Low | 33.58 on 06/21/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 36.75 on 06/04/24 | 77.79 on 06/04/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | -2.19% since 04/03/24 | +12.76% since 04/03/24 | +8.70% since 04/02/24 | +4.20% since 04/03/24 | +2.63% since 04/03/24 |
| Low | 33.00 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 38.91 on 05/13/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -6.66% since 01/03/24 | +13.78% since 01/03/24 | +9.46% since 01/02/24 | +1.24% since 01/03/24 | -4.56% since 01/03/24 |
| Low | 31.91 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 38.91 on 05/13/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,655,299 | 144,782,944 | 84,795,192 | 77,030,256 | 49,178,056 |
| Shares Outstanding, K | 78,189 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 1,751,550,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 171,180,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 609,420,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 71,500,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.46 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.475 on 05/22/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/22/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 21.51 | 19.85 | 17.13 | 13.11 |