Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVA | MGEE | PAM | ||
Company | Avista Corp | Mge Energy Inc | Pampa Energia S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 37.09 | 83.87 | 46.61 | ||
High | 37.74 | 84.61 | 47.28 | ||
Low | 36.87 | 83.59 | 46.51 | ||
Last | 37.72 | 84.40 | 46.55 | ||
Change | +0.96 | +0.44 | +0.41 | ||
% Change | +2.61% | +0.52% | +0.89% | ||
Volume | 518,300 | 93,600 | 307,800 | ||
20-Day Average Volume | 501,250 | 194,385 | 232,510 | ||
Previous Close | 36.76 | 83.96 | 46.14 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.13 | 78.10 | 45.22 | ||
20-Day Raw Stochastic | 97.71% | 87.08% | 78.12% | ||
20-Day Relative Strength | 64.21% | 68.90% | 52.96% | ||
Weighted Alpha | +3.50 | +5.89 | +10.17 | ||
Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 8% Sell | 40% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +5.39% since 07/15/24 | +5.58% since 07/15/24 | +2.53% since 07/15/24 | ||
Low | 36.03 on 07/16/24 | 80.44 on 07/16/24 | 43.95 on 07/16/24 | ||
High | 37.82 on 07/17/24 | 86.20 on 07/18/24 | 47.28 on 07/22/24 | ||
1-Month | |||||
%Chg | +11.93% since 06/21/24 | +11.73% since 06/21/24 | +5.87% since 06/21/24 | ||
Low | 33.45 on 07/09/24 | 72.27 on 07/03/24 | 42.30 on 07/02/24 | ||
High | 37.82 on 07/17/24 | 86.20 on 07/18/24 | 47.74 on 07/15/24 | ||
3-Month | |||||
%Chg | +6.70% since 04/22/24 | +9.04% since 04/22/24 | +0.65% since 04/22/24 | ||
Low | 33.45 on 07/09/24 | 72.27 on 07/03/24 | 42.30 on 07/02/24 | ||
High | 38.91 on 05/13/24 | 86.20 on 07/18/24 | 51.32 on 05/07/24 | ||
6-Month | |||||
%Chg | +10.78% since 01/22/24 | +22.92% since 01/22/24 | -3.28% since 01/22/24 | ||
Low | 31.91 on 02/13/24 | 61.94 on 03/01/24 | 38.15 on 03/12/24 | ||
High | 38.91 on 05/13/24 | 86.20 on 07/18/24 | 51.32 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,874,228 | 3,037,336 | 2,516,522 | ||
Shares Outstanding, K | 78,189 | 36,176 | 54,541 | ||
Annual Sales | 1,751,550,000 | 690,430,000 | 1,732,000,000 | ||
Annual Net Income | 171,180,000 | 117,700,000 | 302,000,000 | ||
Last Quarter Sales | 609,420,000 | 191,340,000 | 404,850,000 | ||
Last Quarter Net Income | 71,500,000 | 33,810,000 | 267,720,000 | ||
60-Month Beta | 0.46 | 0.70 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 05/01/24 | 0.93 on 05/08/24 | 4.90 on 05/07/24 | ||
Latest Earnings Date | 08/07/24 | 08/01/24 | 08/14/24 | ||
Most Recent Dividend | 0.475 on 05/22/24 | 0.428 on 05/31/24 | 0.075 on 01/12/12 | ||
Next Ex-Dividends Date | 05/22/24 | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.51 | 25.43 | 5.74 |