Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVA | TAC | CTRI | ||
| Company | Avista Corp | Transalta Corp | Centuri Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.75 | 10.42 | 21.00 | ||
| High | 38.94 | 10.42 | 21.00 | ||
| Low | 38.39 | 10.42 | 21.00 | ||
| Last | 38.52 | 10.42 | 21.00 | ||
| Change | -0.25 | +0.14 | -0.07 | ||
| % Change | -0.64% | +1.36% | -0.33% | ||
| Volume | 382,100 | 132 | 101 | ||
| 20-Day Average Volume | 542,890 | 829,392 | 444,005 | ||
| Previous Close | 38.77 | 10.28 | 21.07 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.63 | 10.32 | 19.84 | ||
| 20-Day Raw Stochastic | 84.66% | 64.42% | 84.68% | ||
| 20-Day Relative Strength | 54.54% | 54.74% | 61.23% | ||
| Weighted Alpha | +11.84 | +42.80 | -5.21 | ||
| Today's Opinion | 64% Buy | 100% Buy | N/A | ||
| Previous Opinion | 64% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 11/13/24 | +0.48% since 11/14/24 | +3.35% since 11/14/24 | ||
| Low | 37.07 on 11/14/24 | 10.08 on 11/15/24 | 20.13 on 11/15/24 | ||
| High | 38.94 on 11/20/24 | 10.51 on 11/15/24 | 21.32 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.42% since 10/18/24 | +1.36% since 10/21/24 | +13.64% since 10/21/24 | ||
| Low | 36.23 on 11/05/24 | 9.18 on 11/05/24 | 17.02 on 11/06/24 | ||
| High | 38.94 on 11/20/24 | 11.10 on 11/05/24 | 21.72 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -0.03% since 08/20/24 | +22.73% since 08/21/24 | +27.89% since 08/21/24 | ||
| Low | 36.23 on 11/05/24 | 8.44 on 08/22/24 | 14.89 on 10/07/24 | ||
| High | 39.58 on 09/05/24 | 11.10 on 11/05/24 | 21.72 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +0.52% since 05/20/24 | +44.72% since 05/21/24 | -22.77% since 05/21/24 | ||
| Low | 33.45 on 07/09/24 | 6.78 on 07/23/24 | 14.47 on 08/06/24 | ||
| High | 39.99 on 08/02/24 | 11.10 on 11/05/24 | 28.65 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,050,129 | 3,067,532 | 1,865,074 | ||
| Shares Outstanding, K | 79,183 | 298,398 | 88,518 | ||
| Annual Sales | 1,751,550,000 | 2,485,380,000 | 2,899,280,000 | ||
| Annual Net Income | 171,180,000 | 514,860,000 | -186,180,000 | ||
| Last Quarter Sales | 393,740,000 | 467,650,000 | 720,050,000 | ||
| Last Quarter Net Income | 18,490,000 | -16,860,000 | -3,650,000 | ||
| 60-Month Beta | 0.47 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/06/24 | -0.09 on 11/05/24 | 0.06 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.475 on 08/22/24 | 0.043 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 11/26/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 27.97 | 0.00 | ||