Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | DGX | DVA | EHC | CHE |
| Company | Aveanna Healthcare Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.53 | 146.54 | 137.96 | 85.62 | 543.15 |
| High | 4.02 | 148.26 | 140.02 | 86.33 | 549.25 |
| Low | 3.50 | 145.72 | 137.96 | 84.44 | 540.04 |
| Last | 4.00 | 147.35 | 139.96 | 86.31 | 542.16 |
| Change | +0.56 | +1.34 | +2.01 | +0.95 | -0.84 |
| % Change | +16.28% | +0.92% | +1.46% | +1.11% | -0.15% |
| Volume | 451,200 | 1,334,400 | 395,700 | 701,200 | 114,900 |
| 20-Day Average Volume | 237,060 | 891,060 | 691,960 | 597,900 | 97,215 |
| Previous Close | 3.44 | 146.01 | 137.95 | 85.36 | 543.00 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 141.68 | 139.21 | 85.51 | 539.51 |
| 20-Day Raw Stochastic | 98.82% | 78.60% | 54.31% | 60.31% | 55.90% |
| 20-Day Relative Strength | 68.08% | 62.68% | 51.18% | 54.17% | 46.94% |
| Weighted Alpha | +117.27 | +14.01 | +42.67 | +32.73 | -0.52 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 07/15/24 | +1.91% since 07/15/24 | +2.95% since 07/15/24 | +0.96% since 07/15/24 | +0.94% since 07/15/24 |
| Low | 3.28 on 07/19/24 | 144.29 on 07/16/24 | 134.48 on 07/19/24 | 84.44 on 07/22/24 | 537.34 on 07/16/24 |
| High | 4.02 on 07/22/24 | 150.59 on 07/17/24 | 142.38 on 07/18/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | +56.25% since 06/21/24 | +6.04% since 06/21/24 | -1.00% since 06/21/24 | +1.71% since 06/21/24 | -0.06% since 06/21/24 |
| Low | 2.32 on 06/26/24 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 83.21 on 06/27/24 | 525.36 on 07/10/24 |
| High | 4.02 on 07/22/24 | 150.59 on 07/17/24 | 144.57 on 06/24/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 3-Month | |||||
| %Chg | +76.21% since 04/22/24 | +13.27% since 04/22/24 | +5.61% since 04/22/24 | +7.44% since 04/22/24 | -10.30% since 04/22/24 |
| Low | 2.15 on 04/26/24 | 133.11 on 04/23/24 | 130.96 on 04/26/24 | 80.49 on 04/23/24 | 525.36 on 07/10/24 |
| High | 4.02 on 07/22/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 622.33 on 04/24/24 |
| 6-Month | |||||
| %Chg | +56.25% since 01/22/24 | +12.73% since 01/22/24 | +33.77% since 01/22/24 | +21.61% since 01/22/24 | -10.30% since 01/22/24 |
| Low | 2.00 on 02/21/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 525.36 on 07/10/24 |
| High | 4.02 on 07/22/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 661,784 | 16,220,542 | 12,098,214 | 8,594,471 | 8,220,472 |
| Shares Outstanding, K | 192,379 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 1,895,210,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -134,520,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 490,650,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | -11,170,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 2.07 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/09/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 14.82 | 21.98 | 25.44 |