Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | TDG | HEI | HEI.A | TDY |
| Company | Aerovironment Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 201.00 | 1,263.13 | 272.00 | 214.16 | 467.28 |
| High | 201.00 | 1,297.97 | 272.00 | 216.54 | 470.77 |
| Low | 201.00 | 1,250.26 | 272.00 | 212.11 | 462.67 |
| Last | 201.00 | 1,293.11 | 272.00 | 214.68 | 470.45 |
| Change | +2.66 | +42.49 | -5.42 | +2.24 | +5.63 |
| % Change | +1.34% | +3.40% | -1.95% | +1.05% | +1.21% |
| Volume | 1,436 | 377,200 | 1,093 | 185,100 | 257,300 |
| 20-Day Average Volume | 330,317 | 280,580 | 463,840 | 209,985 | 244,255 |
| Previous Close | 198.34 | 1,250.62 | 277.42 | 212.44 | 464.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.98 | 1,322.16 | 260.33 | 202.06 | 470.97 |
| 20-Day Raw Stochastic | 24.80% | 33.11% | 75.00% | 89.69% | 44.66% |
| 20-Day Relative Strength | 45.42% | 44.66% | 58.09% | 62.34% | 56.10% |
| Weighted Alpha | +38.99 | +24.88 | +57.40 | +55.64 | +20.59 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/14/24 | -5.13% since 11/13/24 | -1.82% since 11/14/24 | +1.10% since 11/13/24 | -3.35% since 11/13/24 |
| Low | 189.26 on 11/19/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 205.05 on 11/20/24 | 1,355.12 on 11/14/24 | 279.39 on 11/20/24 | 217.41 on 11/14/24 | 486.46 on 11/14/24 |
| 1-Month | |||||
| %Chg | -8.85% since 10/21/24 | -7.45% since 10/18/24 | +4.17% since 10/21/24 | +5.46% since 10/18/24 | +4.53% since 10/18/24 |
| Low | 189.26 on 11/19/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 236.60 on 11/11/24 | 1,406.07 on 10/21/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +6.77% since 08/21/24 | -1.32% since 08/20/24 | +11.22% since 08/21/24 | +14.37% since 08/20/24 | +13.24% since 08/20/24 |
| Low | 171.23 on 09/16/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 415.78 on 08/21/24 |
| High | 236.60 on 11/11/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +2.14% since 05/21/24 | -1.50% since 05/20/24 | +25.83% since 05/21/24 | +23.44% since 05/20/24 | +15.43% since 05/20/24 |
| Low | 152.88 on 08/05/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 236.60 on 11/11/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,594,376 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 28,206 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 716,720,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 59,670,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 189,480,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 21,170,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.49 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 09/04/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 12/04/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.74 | 39.55 | 77.72 | 60.52 | 23.63 |