Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | EWBC | WAL | ZION | COLB |
| Company | Avidbank Holdings Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.4321 | 82.24 | 84.75 | 47.03 | 25.74 |
| High | 19.4321 | 83.42 | 85.14 | 48.61 | 25.99 |
| Low | 19.3600 | 81.59 | 83.16 | 46.98 | 25.45 |
| Last | 19.3600 | 82.92 | 84.41 | 47.86 | 25.67 |
| Change | -0.1400 | +1.97 | +1.67 | +1.67 | +0.33 |
| % Change | -0.72% | +2.43% | +2.02% | +3.62% | +1.30% |
| Volume | 3,100 | 700,100 | 1,150,100 | 1,538,100 | 1,437,400 |
| 20-Day Average Volume | 1,425 | 690,475 | 2,248,995 | 1,440,575 | 2,043,770 |
| Previous Close | 19.5000 | 80.95 | 82.74 | 46.19 | 25.34 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.5318 | 80.86 | 83.72 | 46.52 | 25.17 |
| 20-Day Raw Stochastic | 50.50% | 88.01% | 61.32% | 83.64% | 75.77% |
| 20-Day Relative Strength | 50.84% | 55.02% | 56.93% | 53.79% | 57.29% |
| Weighted Alpha | -6.41 | +50.52 | +91.19 | +38.76 | +35.00 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 09/19/24 | +1.70% since 09/27/24 | -1.37% since 09/27/24 | +3.01% since 09/27/24 | -1.12% since 09/27/24 |
| Low | 19.3600 on 10/04/24 | 79.32 on 10/01/24 | 81.80 on 10/03/24 | 44.96 on 10/03/24 | 25.05 on 10/03/24 |
| High | 19.7500 on 09/24/24 | 83.46 on 09/30/24 | 87.32 on 09/30/24 | 48.61 on 10/04/24 | 26.35 on 09/30/24 |
| 1-Month | |||||
| %Chg | -1.48% since 09/04/24 | +1.61% since 09/04/24 | +5.66% since 09/04/24 | +1.21% since 09/04/24 | +5.90% since 09/04/24 |
| Low | 19.3600 on 10/04/24 | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 43.72 on 09/11/24 | 22.95 on 09/11/24 |
| High | 19.8600 on 09/19/24 | 83.82 on 09/18/24 | 88.92 on 09/19/24 | 48.67 on 09/19/24 | 26.54 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.50% since 07/03/24 | +14.14% since 07/03/24 | +31.99% since 07/03/24 | +9.90% since 07/03/24 | +31.24% since 07/03/24 |
| Low | 18.1600 on 08/06/24 | 70.01 on 07/05/24 | 60.26 on 07/09/24 | 42.33 on 07/09/24 | 19.08 on 07/05/24 |
| High | 19.9900 on 07/16/24 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
| 6-Month | |||||
| %Chg | +1.36% since 04/01/24 | +10.57% since 04/04/24 | +40.24% since 04/04/24 | +14.72% since 04/04/24 | +39.59% since 04/04/24 |
| Low | 18.1600 on 08/06/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 17.08 on 04/16/24 |
| High | 19.9900 on 07/16/24 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,391 | 11,537,738 | 9,294,470 | 7,066,768 | 5,374,733 |
| Shares Outstanding, K | 7,820 | 139,143 | 110,111 | 147,655 | 209,378 |
| Annual Sales | 122,330,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 16,800,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 37,300,000 | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 | 740,240,000 |
| Last Quarter Net Income | 3,470,000 | 288,230,000 | 193,600,000 | 201,000,000 | 120,140,000 |
| 60-Month Beta | 0.69 | 1.29 | 1.44 | 1.09 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/22/24 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.67 on 07/25/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 08/02/24 | 08/16/24 | 08/15/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 9.88 | 11.26 | 9.91 | 9.94 |