Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avricore Health Inc (AVCR.VN)

Avricore Health Inc (AVCR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.205 +29.27%
on 07/16/24
0.315 -15.87%
on 07/17/24
+0.025 (+10.42%)
since 07/15/24
1-Month
0.160 +65.62%
on 07/08/24
0.315 -15.87%
on 07/17/24
+0.100 (+60.61%)
since 06/20/24
3-Month
0.130 +103.85%
on 04/29/24
0.315 -15.87%
on 07/17/24
+0.115 (+76.67%)
since 04/22/24
6-Month
0.105 +152.38%
on 02/13/24
0.315 -15.87%
on 07/17/24
+0.115 (+76.67%)
since 01/22/24
YTD
0.105 +152.38%
on 02/13/24
0.315 -15.87%
on 07/17/24
+0.095 (+55.88%)
since 12/27/23
52-Week
0.105 +152.38%
on 02/13/24
0.315 -15.87%
on 07/17/24
+0.115 (+76.67%)
since 07/21/23
2-Year
0.105 +152.38%
on 02/13/24
0.410 -35.37%
on 12/06/22
+0.115 (+76.67%)
since 07/22/22
3-Year
0.080 +231.25%
on 05/09/22
0.410 -35.37%
on 12/05/22
+0.090 (+51.43%)
since 07/26/21
5-Year
0.010 +2,550.00%
on 03/30/20
0.690 -61.59%
on 02/08/21
+0.230 (+657.14%)
since 07/29/19

52-Week Key Points

52-Week High 0.315
Last Price 0.265
Fibonacci 61.8% 0.235
Fibonacci 50% 0.210
Fibonacci 38.2% 0.185
52-Week Low 0.105

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -15.87%
1-Month 8 times -15.87%
3-Month 9 times -15.87%
6-Month 6 times -15.87%
YTD 9 times -15.87%
52-Week 10 times -15.87%
2-Year 20 times -35.37%
3-Year 11 times -35.37%
5-Year 14 times -61.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +29.27%
1-Month 10 times +65.62%
3-Month 4 times +103.85%
6-Month 7 times +152.38%
YTD 10 times +152.38%
52-Week 8 times +152.38%
2-Year 7 times +152.38%
3-Year 17 times +231.25%
5-Year 15 times +2,550.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar