Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avacta Group Plc (AVCT.LN)

Avacta Group Plc (AVCT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.500 +10.30%
on 07/24/24
76.445 -5.49%
on 07/22/24
-0.755 (-1.03%)
since 07/19/24
1-Month
44.766 +61.38%
on 06/27/24
86.400 -16.38%
on 07/11/24
+27.245 (+60.54%)
since 06/26/24
3-Month
39.625 +82.32%
on 06/18/24
86.400 -16.38%
on 07/11/24
+25.078 (+53.17%)
since 04/26/24
6-Month
39.625 +82.32%
on 06/18/24
110.000 -34.32%
on 02/05/24
-28.255 (-28.11%)
since 01/26/24
YTD
39.625 +82.32%
on 06/18/24
119.850 -39.72%
on 01/03/24
-44.255 (-37.99%)
since 12/29/23
52-Week
39.625 +82.32%
on 06/18/24
166.980 -56.73%
on 10/12/23
-24.255 (-25.13%)
since 07/26/23
2-Year
39.625 +82.32%
on 06/18/24
187.980 -61.57%
on 02/08/23
-34.755 (-32.48%)
since 07/26/22
3-Year
38.000 +90.12%
on 03/07/22
187.980 -61.57%
on 02/06/23
-63.755 (-46.88%)
since 07/26/21
5-Year
12.617 +472.60%
on 03/16/20
291.800 -75.24%
on 04/19/21
+47.745 (+194.88%)
since 07/29/19
10-Year
12.617 +472.60%
on 03/01/20
291.800 -75.24%
on 04/01/21
-32.755 (-31.20%)
since 07/01/14
20-Year
12.617 +472.60%
on 03/01/20
4,062.000 -98.22%
on 10/01/04
-4,627.755 (-98.24%)
since 07/01/04

52-Week Key Points

52-Week High 166.980
Fibonacci 61.8% 118.330
Fibonacci 50% 103.302
Fibonacci 38.2% 88.275
Last Price 72.245
52-Week Low 39.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.49%
1-Month 9 times -16.38%
3-Month 11 times -16.38%
6-Month 4 times -34.32%
YTD 2 times -39.72%
52-Week 14 times -56.73%
2-Year 13 times -61.57%
3-Year 5 times -61.57%
5-Year 17 times -75.24%
10-Year 9 times -75.24%
20-Year 2 times -98.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +10.30%
1-Month 1 time +61.38%
3-Month 17 times +82.32%
6-Month 32 times +82.32%
YTD 41 times +82.32%
52-Week 29 times +82.32%
2-Year 38 times +82.32%
3-Year 9 times +90.12%
5-Year 12 times +472.60%
10-Year 15 times +472.60%
20-Year 24 times +472.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar