American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | LIN | ECL | PPG | CE |
| Company | American Vanguard Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.26 | 447.15 | 243.78 | 127.50 | 143.00 |
| High | 9.29 | 447.15 | 243.78 | 129.07 | 143.00 |
| Low | 9.03 | 447.15 | 243.78 | 126.40 | 138.36 |
| Last | 9.15 | 447.15 | 243.78 | 128.04 | 138.86 |
| Change | -0.12 | +2.40 | +0.61 | -3.67 | -4.66 |
| % Change | -1.29% | +0.54% | +0.25% | -2.79% | -3.25% |
| Volume | 94,800 | 817 | 217 | 4,342,500 | 982,700 |
| 20-Day Average Volume | 267,020 | 1,482,181 | 892,011 | 1,683,735 | 904,160 |
| Previous Close | 9.27 | 444.75 | 243.17 | 131.71 | 143.52 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.66 | 438.90 | 241.39 | 127.69 | 137.57 |
| 20-Day Raw Stochastic | 70.41% | 83.00% | 77.14% | 36.78% | 46.90% |
| 20-Day Relative Strength | 52.21% | 57.43% | 57.36% | 47.10% | 45.95% |
| Weighted Alpha | -41.47 | +14.99 | +35.68 | -13.70 | +8.13 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 72% Sell | 48% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 56% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 07/12/24 | +2.05% since 07/15/24 | +0.80% since 07/15/24 | -1.98% since 07/12/24 | -2.38% since 07/12/24 |
| Low | 8.26 on 07/15/24 | 438.06 on 07/16/24 | 241.24 on 07/19/24 | 126.40 on 07/19/24 | 138.36 on 07/19/24 |
| High | 9.66 on 07/17/24 | 451.76 on 07/17/24 | 245.37 on 07/16/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +6.15% since 06/18/24 | +0.99% since 06/21/24 | -0.09% since 06/21/24 | +0.14% since 06/18/24 | -0.19% since 06/18/24 |
| Low | 7.94 on 07/10/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 9.66 on 07/17/24 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | -17.64% since 04/19/24 | +0.04% since 04/22/24 | +11.16% since 04/22/24 | -2.18% since 04/19/24 | -10.09% since 04/19/24 |
| Low | 7.94 on 07/10/24 | 413.61 on 05/02/24 | 218.19 on 04/25/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 12.67 on 05/09/24 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | -7.29% since 01/19/24 | +10.01% since 01/22/24 | +21.36% since 01/22/24 | -9.44% since 01/19/24 | -4.32% since 01/19/24 |
| Low | 7.94 on 07/10/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 14.28 on 03/15/24 | 477.71 on 03/13/24 | 246.51 on 07/15/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,063 | 213,780,640 | 69,442,064 | 30,025,378 | 15,166,290 |
| Shares Outstanding, K | 27,985 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 579,370,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 7,520,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 135,140,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 1,550,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.91 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/09/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/13/24 | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | 0.030 on 06/26/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 30.68 | 42.73 | 16.55 | 15.96 |