American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | NL | FSI | ||
| Company | American Vanguard Corp | NL Industries | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.20 | 7.96 | 3.99 | ||
| High | 6.20 | 7.96 | 3.99 | ||
| Low | 6.18 | 7.96 | 3.99 | ||
| Last | 6.15 | 7.96 | 3.99 | ||
| Change | -0.04 | +0.03 | +0.04 | ||
| % Change | -0.65% | +0.38% | +1.01% | ||
| Volume | 307 | 122 | 116 | ||
| 20-Day Average Volume | 379,805 | 27,860 | 44,705 | ||
| Previous Close | 6.19 | 7.93 | 3.95 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 7.88 | 4.05 | ||
| 20-Day Raw Stochastic | 66.78% | 37.41% | 31.94% | ||
| 20-Day Relative Strength | 58.47% | 53.01% | 52.91% | ||
| Weighted Alpha | -8.77 | +49.60 | +111.04 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 11/14/24 | +1.67% since 11/13/24 | -6.40% since 11/13/24 | ||
| Low | 5.82 on 11/15/24 | 7.51 on 11/20/24 | 3.72 on 11/14/24 | ||
| High | 6.61 on 11/19/24 | 8.17 on 11/15/24 | 4.25 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +13.49% since 10/21/24 | -1.98% since 10/18/24 | +9.25% since 10/18/24 | ||
| Low | 5.19 on 11/01/24 | 7.48 on 11/04/24 | 3.43 on 10/21/24 | ||
| High | 6.68 on 11/13/24 | 8.69 on 11/06/24 | 4.44 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +10.64% since 08/21/24 | +22.38% since 08/20/24 | +35.27% since 08/20/24 | ||
| Low | 5.01 on 10/08/24 | 5.79 on 09/06/24 | 2.80 on 08/21/24 | ||
| High | 6.68 on 11/13/24 | 8.69 on 11/06/24 | 4.44 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -31.51% since 05/21/24 | +8.93% since 05/20/24 | +87.20% since 05/20/24 | ||
| Low | 4.95 on 08/09/24 | 5.20 on 08/05/24 | 1.65 on 08/12/24 | ||
| High | 9.84 on 07/31/24 | 8.69 on 11/06/24 | 4.44 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,198 | 387,365 | 49,201 | ||
| Shares Outstanding, K | 28,788 | 48,848 | 12,456 | ||
| Annual Sales | 579,370,000 | 161,290,000 | 38,320,000 | ||
| Annual Net Income | 7,520,000 | -2,310,000 | 2,780,000 | ||
| Last Quarter Sales | 118,310,000 | 33,670,000 | 9,310,000 | ||
| Last Quarter Net Income | -25,740,000 | 36,010,000 | 610,000 | ||
| 60-Month Beta | 0.88 | 0.51 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/11/24 | 0.74 on 11/06/24 | 0.05 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.080 on 09/06/24 | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | 06/26/24 | 11/29/24 | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.45 | 11.97 | ||