American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | NL | FEAM | ||
| Company | American Vanguard Corp | NL Industries | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.39 | 5.94 | 0.9984 | ||
| High | 9.39 | 6.01 | 1.0500 | ||
| Low | 9.02 | 5.94 | 0.9943 | ||
| Last | 9.15 | 6.01 | 1.0200 | ||
| Change | -0.02 | -0.02 | +0.0299 | ||
| % Change | -0.22% | -0.33% | +3.02% | ||
| Volume | 24,876 | 12,256 | 8,775 | ||
| 20-Day Average Volume | 249,332 | 44,236 | 378,179 | ||
| Previous Close | 9.15 | 6.03 | 0.9901 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 6.05 | 1.1618 | ||
| 20-Day Raw Stochastic | 71.87% | 28.85% | 9.64% | ||
| 20-Day Relative Strength | 52.53% | 43.78% | 40.51% | ||
| Weighted Alpha | -40.80 | +1.81 | -72.79 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 07/15/24 | +0.34% since 07/15/24 | +0.99% since 07/15/24 | ||
| Low | 8.64 on 07/16/24 | 5.92 on 07/16/24 | 0.9720 on 07/18/24 | ||
| High | 9.66 on 07/17/24 | 6.71 on 07/17/24 | 1.1200 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.38% since 06/21/24 | -3.08% since 06/21/24 | -17.74% since 06/21/24 | ||
| Low | 7.94 on 07/10/24 | 5.67 on 07/02/24 | 0.9720 on 07/18/24 | ||
| High | 9.66 on 07/17/24 | 6.71 on 07/17/24 | 1.4700 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -17.12% since 04/22/24 | -22.16% since 04/22/24 | -15.00% since 04/22/24 | ||
| Low | 7.94 on 07/10/24 | 5.67 on 07/02/24 | 0.9720 on 07/18/24 | ||
| High | 12.67 on 05/09/24 | 8.93 on 05/08/24 | 1.9950 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -10.75% since 01/22/24 | +12.22% since 01/22/24 | -15.00% since 01/22/24 | ||
| Low | 7.94 on 07/10/24 | 5.00 on 03/01/24 | 0.9720 on 07/18/24 | ||
| High | 14.28 on 03/15/24 | 8.93 on 05/08/24 | 2.4800 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,063 | 294,463 | 62,659 | ||
| Shares Outstanding, K | 27,985 | 48,833 | 63,286 | ||
| Annual Sales | 579,370,000 | 161,290,000 | 0 | ||
| Annual Net Income | 7,520,000 | -2,310,000 | -30,620,000 | ||
| Last Quarter Sales | 135,140,000 | 37,970,000 | 0 | ||
| Last Quarter Net Income | 1,550,000 | 6,840,000 | -25,910,000 | ||
| 60-Month Beta | 0.91 | 0.56 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/09/24 | 0.14 on 05/08/24 | -0.08 on 04/29/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 09/04/24 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.080 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 25.29 | 0.00 | ||