Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | ELVN | COLL | ||
| Company | Avadel Pharmaceuticals Plc ADR | Enliven Therapeutics Inc | Collegium Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.59 | 24.31 | 30.35 | ||
| High | 10.87 | 24.59 | 30.74 | ||
| Low | 10.45 | 21.69 | 29.91 | ||
| Last | 10.61 | 23.00 | 30.09 | ||
| Change | +0.29 | -1.08 | -0.33 | ||
| % Change | +2.81% | -4.49% | -1.08% | ||
| Volume | 1,036,500 | 198,000 | 622,600 | ||
| 20-Day Average Volume | 1,399,725 | 180,065 | 466,695 | ||
| Previous Close | 10.32 | 24.08 | 30.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 24.53 | 30.33 | ||
| 20-Day Raw Stochastic | 42.40% | 23.77% | 41.03% | ||
| 20-Day Relative Strength | 41.06% | 40.60% | 40.94% | ||
| Weighted Alpha | -20.00 | +16.82 | -8.48 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 12/05/24 | -1.08% since 12/05/24 | +0.74% since 12/05/24 | ||
| Low | 9.75 on 12/09/24 | 21.69 on 12/12/24 | 29.51 on 12/10/24 | ||
| High | 10.98 on 12/11/24 | 25.96 on 12/06/24 | 31.11 on 12/09/24 | ||
| 1-Month | |||||
| %Chg | -19.32% since 11/12/24 | -15.35% since 11/12/24 | -4.20% since 11/12/24 | ||
| Low | 9.41 on 12/03/24 | 21.69 on 12/12/24 | 28.97 on 11/18/24 | ||
| High | 13.22 on 11/13/24 | 27.59 on 11/13/24 | 31.70 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -23.92% since 09/12/24 | +3.00% since 09/12/24 | -17.63% since 09/12/24 | ||
| Low | 9.41 on 12/03/24 | 21.37 on 09/17/24 | 28.97 on 11/18/24 | ||
| High | 16.66 on 11/11/24 | 30.03 on 10/18/24 | 42.29 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -30.29% since 06/12/24 | +1.10% since 06/12/24 | -5.61% since 06/12/24 | ||
| Low | 9.41 on 12/03/24 | 19.88 on 06/26/24 | 28.97 on 11/18/24 | ||
| High | 17.30 on 08/08/24 | 30.03 on 10/18/24 | 42.29 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 994,456 | 1,176,525 | 981,045 | ||
| Shares Outstanding, K | 96,362 | 48,859 | 32,250 | ||
| Annual Sales | 27,960,000 | 0 | 566,770,000 | ||
| Annual Net Income | -160,280,000 | -71,580,000 | 48,160,000 | ||
| Last Quarter Sales | 50,030,000 | 0 | 159,300,000 | ||
| Last Quarter Net Income | -2,630,000 | -23,160,000 | 9,340,000 | ||
| 60-Month Beta | 1.32 | 1.02 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | -0.48 on 11/13/24 | 1.61 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.31 | ||