Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGR | TMO | ISRG | ALC | IQV |
| Company | Avinger Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2600 | 606.77 | 492.62 | 96.00 | 247.85 |
| High | 1.2900 | 607.70 | 493.97 | 96.47 | 249.85 |
| Low | 1.2100 | 600.56 | 478.18 | 95.32 | 245.82 |
| Last | 1.2900 | 606.12 | 486.55 | 96.09 | 248.93 |
| Change | unch | +2.26 | -3.88 | +0.76 | +3.97 |
| % Change | unch | +0.37% | -0.79% | +0.80% | +1.62% |
| Volume | 21,800 | 777,200 | 1,155,200 | 564,200 | 557,500 |
| 20-Day Average Volume | 65,025 | 1,287,400 | 1,357,575 | 900,015 | 885,485 |
| Previous Close | 1.2900 | 603.86 | 490.43 | 95.33 | 244.96 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2297 | 605.45 | 463.92 | 93.46 | 240.54 |
| 20-Day Raw Stochastic | 43.28% | 55.82% | 88.47% | 89.26% | 95.00% |
| 20-Day Relative Strength | 41.53% | 57.24% | 65.51% | 61.08% | 59.54% |
| Weighted Alpha | -82.06 | +15.69 | +69.16 | +21.98 | +17.74 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.17% since 08/16/24 | +0.35% since 08/16/24 | +1.58% since 08/16/24 | +1.53% since 08/16/24 | +3.88% since 08/16/24 |
| Low | 1.0000 on 08/20/24 | 600.56 on 08/23/24 | 475.44 on 08/19/24 | 93.39 on 08/21/24 | 238.65 on 08/19/24 |
| High | 1.3600 on 08/21/24 | 618.12 on 08/21/24 | 493.97 on 08/23/24 | 96.89 on 08/20/24 | 249.85 on 08/23/24 |
| 1-Month | |||||
| %Chg | -26.29% since 07/23/24 | +9.76% since 07/23/24 | +6.92% since 07/23/24 | +5.67% since 07/23/24 | +4.25% since 07/23/24 |
| Low | 1.0000 on 08/20/24 | 552.65 on 07/24/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 229.17 on 08/08/24 |
| High | 1.7400 on 07/25/24 | 622.30 on 08/01/24 | 493.97 on 08/23/24 | 96.89 on 08/20/24 | 249.97 on 08/01/24 |
| 3-Month | |||||
| %Chg | -54.34% since 05/23/24 | +3.60% since 05/23/24 | +22.13% since 05/23/24 | +7.05% since 05/23/24 | +9.62% since 05/23/24 |
| Low | 1.0000 on 08/20/24 | 528.37 on 07/09/24 | 396.15 on 05/29/24 | 87.11 on 05/29/24 | 205.06 on 07/05/24 |
| High | 2.9670 on 05/24/24 | 622.30 on 08/01/24 | 493.97 on 08/23/24 | 96.89 on 08/20/24 | 249.97 on 08/01/24 |
| 6-Month | |||||
| %Chg | -62.28% since 02/23/24 | +7.33% since 02/23/24 | +24.83% since 02/23/24 | +20.02% since 02/23/24 | +0.68% since 02/23/24 |
| Low | 1.0000 on 08/20/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 4.3689 on 04/12/24 | 622.30 on 08/01/24 | 493.97 on 08/23/24 | 96.89 on 08/20/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,196 | 231,365,696 | 172,579,280 | 47,381,980 | 45,355,044 |
| Shares Outstanding, K | 1,702 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 7,650,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -18,320,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 1,850,000 | 10,541,000,000 | 2,009,900,000 | 2,459,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -4,360,000 | 1,547,000,000 | 526,900,000 | 248,000,000 | 363,000,000 |
| 60-Month Beta | 1.26 | 0.77 | 1.39 | 0.97 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.82 on 08/08/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 10/17/24 | 08/20/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.65 | 98.68 | 33.10 | 25.31 |