Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGR | RSLS | NDRA | ||
| Company | Avinger Inc | Reshape Lifesciences Inc | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 4.90 | 5.24 | ||
| High | 0.8600 | 5.39 | 5.33 | ||
| Low | 0.7653 | 4.90 | 4.40 | ||
| Last | 0.7900 | 5.24 | 4.54 | ||
| Change | -0.0200 | +0.07 | -0.75 | ||
| % Change | -2.47% | +1.35% | -14.18% | ||
| Volume | 54,000 | 44,500 | 124,500 | ||
| 20-Day Average Volume | 60,830 | 180,565 | 709,921 | ||
| Previous Close | 0.8100 | 5.17 | 5.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8326 | 5.71 | 8.47 | ||
| 20-Day Raw Stochastic | 15.79% | 15.52% | 0.77% | ||
| 20-Day Relative Strength | 40.40% | 42.12% | 30.87% | ||
| Weighted Alpha | -77.56 | -66.01 | -96.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 11/08/24 | -6.43% since 11/08/24 | -25.08% since 11/08/24 | ||
| Low | 0.7653 on 11/15/24 | 4.88 on 11/11/24 | 4.40 on 11/15/24 | ||
| High | 0.8600 on 11/15/24 | 6.00 on 11/11/24 | 6.47 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -6.11% since 10/15/24 | -7.42% since 10/15/24 | -37.94% since 10/15/24 | ||
| Low | 0.7600 on 10/21/24 | 4.88 on 11/11/24 | 4.40 on 11/15/24 | ||
| High | 1.0100 on 10/18/24 | 7.20 on 10/21/24 | 22.68 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -26.17% since 08/15/24 | -48.70% since 08/15/24 | -95.01% since 08/15/24 | ||
| Low | 0.7600 on 10/21/24 | 4.60 on 10/04/24 | 4.40 on 11/15/24 | ||
| High | 1.5800 on 09/16/24 | 12.13 on 09/23/24 | 77.53 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -79.43% since 05/15/24 | -48.08% since 05/15/24 | -99.11% since 05/15/24 | ||
| Low | 0.7600 on 10/21/24 | 4.60 on 10/04/24 | 4.40 on 11/15/24 | ||
| High | 3.8400 on 05/16/24 | 29.00 on 05/29/24 | 602.00 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,525 | 2,649 | 2,244 | ||
| Shares Outstanding, K | 3,197 | 505 | 494 | ||
| Annual Sales | 7,650,000 | 8,680,000 | 0 | ||
| Annual Net Income | -18,320,000 | -11,390,000 | -10,060,000 | ||
| Last Quarter Sales | 1,650,000 | 1,970,000 | 0 | ||
| Last Quarter Net Income | -3,710,000 | -1,600,000 | -2,230,000 | ||
| 60-Month Beta | 1.15 | 1.41 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/07/24 | -3.49 on 08/14/24 | -139.86 on 08/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||