Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGR | AWH | SINT | ||
| Company | Avinger Inc | Aspira Womans Health Inc | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 0.9600 | 4.65 | ||
| High | 1.8000 | 1.1200 | 4.85 | ||
| Low | 1.6600 | 0.8600 | 4.44 | ||
| Last | 1.7500 | 1.1100 | 4.50 | ||
| Change | -0.0100 | +0.1700 | -0.15 | ||
| % Change | -0.57% | +18.09% | -3.23% | ||
| Volume | 18,525 | 251,856 | 30,760 | ||
| 20-Day Average Volume | 21,386 | 216,873 | 129,093 | ||
| Previous Close | 1.7600 | 0.9400 | 4.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8465 | 1.5927 | 5.07 | ||
| 20-Day Raw Stochastic | 32.67% | 18.40% | 9.65% | ||
| 20-Day Relative Strength | 34.46% | 31.96% | 40.45% | ||
| Weighted Alpha | -81.54 | -86.19 | -95.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 06/27/24 | -15.27% since 06/27/24 | -12.79% since 06/27/24 | ||
| Low | 1.6000 on 07/01/24 | 0.8600 on 07/05/24 | 4.31 on 07/02/24 | ||
| High | 1.9130 on 06/28/24 | 1.5899 on 07/01/24 | 5.61 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.79% since 06/05/24 | -46.63% since 06/05/24 | -32.02% since 06/05/24 | ||
| Low | 1.5850 on 06/12/24 | 0.8600 on 07/05/24 | 4.25 on 06/11/24 | ||
| High | 2.0900 on 06/10/24 | 2.2189 on 06/13/24 | 6.84 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -51.79% since 04/05/24 | -57.95% since 04/05/24 | -8.16% since 04/05/24 | ||
| Low | 1.5850 on 06/12/24 | 0.8600 on 07/05/24 | 4.12 on 04/15/24 | ||
| High | 4.3689 on 04/12/24 | 3.6299 on 04/16/24 | 45.60 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -37.05% since 01/05/24 | -74.94% since 01/05/24 | -94.47% since 01/05/24 | ||
| Low | 1.5850 on 06/12/24 | 0.8600 on 07/05/24 | 4.12 on 04/15/24 | ||
| High | 5.4500 on 02/20/24 | 5.6500 on 01/30/24 | 81.40 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,996 | 11,703 | 2,853 | ||
| Shares Outstanding, K | 1,702 | 12,450 | 613 | ||
| Annual Sales | 7,650,000 | 9,150,000 | 2,630,000 | ||
| Annual Net Income | -18,320,000 | -16,690,000 | -8,260,000 | ||
| Last Quarter Sales | 1,860,000 | 2,150,000 | 690,000 | ||
| Last Quarter Net Income | -5,520,000 | -4,630,000 | -890,000 | ||
| 60-Month Beta | 1.25 | 1.54 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 05/15/24 | -0.39 on 05/15/24 | -22.00 on 05/13/24 | ||
| Latest Earnings Date | 07/25/24 | 08/12/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||