Avinger Inc (AVGR)
0.4740 -0.1240 (-20.74%) 02/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AVGR | BJDX | NAOV | ||
| Company | Avinger Inc | Bluejay Diagnostics Inc | Nanovibronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5561 | 1.6800 | 5.06 | ||
| High | 0.6058 | 1.8500 | 5.12 | ||
| Low | 0.4633 | 1.6300 | 4.64 | ||
| Last | 0.4740 | 1.7000 | 4.75 | ||
| Change | -0.1240 | +0.0300 | -0.40 | ||
| % Change | -20.74% | +1.80% | -7.77% | ||
| Volume | 2,592,000 | 307,600 | 215,400 | ||
| 20-Day Average Volume | 2,612,140 | 3,451,530 | 4,972,935 | ||
| Previous Close | 0.5980 | 1.6700 | 5.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5322 | 2.7470 | 5.38 | ||
| 20-Day Raw Stochastic | 24.41% | 2.75% | 17.92% | ||
| 20-Day Relative Strength | 44.59% | 40.33% | 48.01% | ||
| Weighted Alpha | -87.14 | -95.38 | -80.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.80% since 02/07/25 | -0.58% since 04/21/25 | -22.13% since 04/21/25 | ||
| Low | 0.3808 on 02/10/25 | 1.4600 on 04/24/25 | 4.64 on 04/28/25 | ||
| High | 0.8177 on 02/13/25 | 1.8500 on 04/28/25 | 6.24 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -21.05% since 01/14/25 | -55.38% since 03/28/25 | +25.99% since 03/28/25 | ||
| Low | 0.3630 on 02/06/25 | 1.4600 on 04/24/25 | 2.24 on 04/07/25 | ||
| High | 0.8177 on 02/13/25 | 10.2000 on 04/07/25 | 16.25 on 04/08/25 | ||
| 3-Month | |||||
| %Chg | -41.48% since 11/14/24 | -57.07% since 01/28/25 | +10.50% since 01/28/25 | ||
| Low | 0.3630 on 02/06/25 | 1.4600 on 04/24/25 | 1.92 on 03/14/25 | ||
| High | 1.9300 on 12/24/24 | 10.2000 on 04/07/25 | 16.25 on 04/08/25 | ||
| 6-Month | |||||
| %Chg | -55.28% since 08/14/24 | -67.89% since 10/28/24 | -18.83% since 10/28/24 | ||
| Low | 0.3630 on 02/06/25 | 1.4600 on 04/24/25 | 1.92 on 03/14/25 | ||
| High | 1.9300 on 12/24/24 | 12.4500 on 11/05/24 | 16.25 on 04/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569 | 1,956 | 1,792 | ||
| Shares Outstanding, K | 3,309 | 554 | 759 | ||
| Annual Sales | 7,650,000 | 0 | 2,560,000 | ||
| Annual Net Income | -18,320,000 | -7,720,000 | -3,710,000 | ||
| Last Quarter Sales | 1,650,000 | 0 | 440,000 | ||
| Last Quarter Net Income | -3,710,000 | -1,430,000 | -1,430,000 | ||
| 60-Month Beta | 1.09 | 0.35 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/07/24 | -112.37 on 03/31/25 | -3.96 on 11/14/24 | ||
| Latest Earnings Date | 05/21/25 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||