Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVID | MSFT | ORCL | ADBE | CRM |
Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 27.04 | 441.79 | 139.74 | 558.65 | 248.75 |
High | 27.05 | 444.60 | 140.53 | 560.19 | 255.45 |
Low | 27.03 | 440.15 | 139.12 | 552.71 | 248.00 |
Last | 27.04 | 441.00 | 139.96 | 556.42 | 253.24 |
Change | unch | +3.89 | +1.40 | +5.42 | +5.61 |
% Change | unch | +0.89% | +1.01% | +0.98% | +2.27% |
Volume | 628,900 | 4,480,318 | 1,286,137 | 440,243 | 1,694,364 |
20-Day Average Volume | 537,455 | 16,842,541 | 7,959,708 | 2,661,091 | 6,283,770 |
Previous Close | 27.04 | 437.11 | 138.56 | 551.00 | 247.63 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.96 | 453.20 | 141.57 | 557.16 | 252.43 |
20-Day Raw Stochastic | 95.00% | 33.84% | 33.11% | 63.12% | 57.30% |
20-Day Relative Strength | 61.91% | 50.78% | 56.32% | 60.81% | 50.58% |
Weighted Alpha | +5.50 | +31.47 | +28.00 | +6.56 | +8.43 |
Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 56% Buy | 48% Sell |
Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/30/23 | -2.13% since 07/15/24 | -1.93% since 07/15/24 | -1.18% since 07/15/24 | +0.73% since 07/15/24 |
Low | 26.99 on 10/31/23 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 245.17 on 07/19/24 |
High | 27.05 on 11/06/23 | 454.30 on 07/16/24 | 143.50 on 07/16/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 |
1-Month | |||||
%Chg | +0.67% since 10/06/23 | -1.22% since 06/21/24 | -0.84% since 06/21/24 | +4.80% since 06/21/24 | +3.94% since 06/21/24 |
Low | 26.84 on 10/09/23 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 522.24 on 06/25/24 | 239.81 on 06/24/24 |
High | 27.05 on 11/06/23 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
3-Month | |||||
%Chg | -1.13% since 08/04/23 | +10.81% since 04/22/24 | +22.51% since 04/22/24 | +19.74% since 04/22/24 | -6.98% since 04/22/24 |
Low | 26.27 on 08/09/23 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 29.57 on 08/09/23 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
6-Month | |||||
%Chg | +22.30% since 05/05/23 | +12.05% since 01/22/24 | +27.44% since 01/22/24 | -7.38% since 01/22/24 | -9.13% since 01/22/24 |
Low | 19.78 on 05/17/23 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
High | 29.57 on 08/09/23 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,190,787 | 3,248,735,360 | 381,851,968 | 244,313,408 | 239,953,472 |
Shares Outstanding, K | 44,038 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
Annual Sales | 417,410,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
Annual Net Income | 55,240,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
Last Quarter Sales | 108,540,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
Last Quarter Net Income | -4,600,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
60-Month Beta | 1.13 | 0.89 | 1.02 | 1.30 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/09/23 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
Latest Earnings Date | 11/14/23 | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 36.05 | 38.13 | 30.88 | 39.95 | 35.69 |