Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | BB | PRO | ||
| Company | Avid Tech Inc | Blackberry Ltd | Pros Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.04 | 2.31 | 22.73 | ||
| High | 27.05 | 2.35 | 23.85 | ||
| Low | 27.03 | 2.30 | 22.37 | ||
| Last | 27.04 | 2.32 | 23.63 | ||
| Change | unch | +0.01 | +1.11 | ||
| % Change | unch | +0.43% | +4.93% | ||
| Volume | 628,900 | 9,412,500 | 525,000 | ||
| 20-Day Average Volume | 537,455 | 8,992,245 | 628,995 | ||
| Previous Close | 27.04 | 2.31 | 22.52 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 2.35 | 21.73 | ||
| 20-Day Raw Stochastic | 95.00% | 25.81% | 92.88% | ||
| 20-Day Relative Strength | 61.91% | 45.23% | 62.80% | ||
| Weighted Alpha | +5.50 | -33.17 | -32.47 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | -3.33% since 11/14/24 | +1.20% since 11/14/24 | ||
| Low | 26.99 on 10/31/23 | 2.29 on 11/20/24 | 21.40 on 11/19/24 | ||
| High | 27.05 on 11/06/23 | 2.42 on 11/18/24 | 23.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -10.08% since 10/21/24 | +26.77% since 10/21/24 | ||
| Low | 26.84 on 10/09/23 | 2.24 on 11/06/24 | 17.49 on 10/23/24 | ||
| High | 27.05 on 11/06/23 | 2.62 on 10/22/24 | 24.05 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -4.53% since 08/21/24 | +23.85% since 08/21/24 | ||
| Low | 26.27 on 08/09/23 | 2.22 on 09/06/24 | 16.64 on 09/11/24 | ||
| High | 29.57 on 08/09/23 | 2.68 on 10/16/24 | 24.05 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -21.62% since 05/21/24 | -24.94% since 05/21/24 | ||
| Low | 19.78 on 05/17/23 | 2.01 on 08/05/24 | 16.64 on 09/11/24 | ||
| High | 29.57 on 08/09/23 | 3.02 on 05/22/24 | 32.87 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,366,395 | 1,065,331 | ||
| Shares Outstanding, K | 44,038 | 591,513 | 47,306 | ||
| Annual Sales | 417,410,000 | 853,000,000 | 303,710,000 | ||
| Annual Net Income | 55,240,000 | -130,000,000 | -56,350,000 | ||
| Last Quarter Sales | 108,540,000 | 145,000,000 | 82,700,000 | ||
| Last Quarter Net Income | -4,600,000 | -19,000,000 | 240,000 | ||
| 60-Month Beta | 1.13 | 1.42 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 0.00 on 09/26/24 | 0.14 on 10/29/24 | ||
| Latest Earnings Date | 11/14/23 | 12/19/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 0.00 | 0.00 | ||