Avepoint Inc Cl A (AVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVPT | ARM | TT | TRI | PLTR |
Company | Avepoint Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 10.70 | 163.24 | 338.24 | 165.80 | 28.34 |
High | 11.01 | 173.23 | 345.44 | 166.54 | 29.19 |
Low | 10.70 | 161.87 | 336.34 | 164.99 | 28.31 |
Last | 10.94 | 171.70 | 344.96 | 165.00 | 28.81 |
Change | +0.25 | +8.15 | +7.86 | -0.66 | +0.35 |
% Change | +2.34% | +4.98% | +2.33% | -0.40% | +1.23% |
Volume | 1,050,300 | 8,036,700 | 1,158,900 | 359,000 | 31,134,200 |
20-Day Average Volume | 1,266,475 | 8,717,920 | 1,398,065 | 499,515 | 42,927,273 |
Previous Close | 10.69 | 163.55 | 337.10 | 165.66 | 28.46 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.38 | 170.52 | 334.94 | 166.59 | 27.16 |
20-Day Raw Stochastic | 93.33% | 56.56% | 91.55% | 37.50% | 82.74% |
20-Day Relative Strength | 70.88% | 56.97% | 57.86% | 47.11% | 66.09% |
Weighted Alpha | +85.28 | +169.58 | +74.75 | +23.62 | +43.64 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.53% since 07/16/24 | -3.95% since 07/16/24 | -0.39% since 07/16/24 | unch since 07/16/24 | +0.49% since 07/16/24 |
Low | 10.36 on 07/17/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 27.60 on 07/17/24 |
High | 11.01 on 07/23/24 | 173.23 on 07/23/24 | 345.72 on 07/17/24 | 166.54 on 07/23/24 | 29.83 on 07/18/24 |
1-Month | |||||
%Chg | +8.86% since 06/21/24 | +7.11% since 06/21/24 | +3.24% since 06/21/24 | -0.13% since 06/21/24 | +20.85% since 06/21/24 |
Low | 9.96 on 07/09/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 23.30 on 06/24/24 |
High | 11.01 on 07/23/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 29.83 on 07/18/24 |
3-Month | |||||
%Chg | +38.13% since 04/23/24 | +78.78% since 04/23/24 | +16.90% since 04/23/24 | +7.43% since 04/23/24 | +33.13% since 04/23/24 |
Low | 7.74 on 04/25/24 | 95.24 on 05/01/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 20.50 on 05/10/24 |
High | 11.01 on 07/23/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
6-Month | |||||
%Chg | +38.31% since 01/23/24 | +124.89% since 01/23/24 | +36.27% since 01/23/24 | +9.91% since 01/23/24 | +66.24% since 01/23/24 |
Low | 7.08 on 03/05/24 | 69.32 on 02/01/24 | 250.06 on 01/26/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 |
High | 11.01 on 07/23/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 29.83 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,980,750 | 171,373,424 | 76,303,264 | 74,483,720 | 63,377,460 |
Shares Outstanding, K | 185,290 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
Annual Sales | 271,830,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
Annual Net Income | -21,500,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
Last Quarter Sales | 74,530,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 634,340,000 |
Last Quarter Net Income | -1,950,000 | 224,000,000 | 436,300,000 | 481,000,000 | 105,530,000 |
60-Month Beta | 0.89 | N/A | 1.01 | 0.72 | 2.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/09/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 |
Latest Earnings Date | 08/08/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.46 | 43.38 | 259.82 |