Avepoint Inc Cl A (AVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVPT | PAYO | CXT | ||
| Company | Avepoint Inc Cl A | Payoneer Global Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.39 | 9.61 | 56.36 | ||
| High | 18.00 | 10.25 | 57.66 | ||
| Low | 17.24 | 9.60 | 56.36 | ||
| Last | 17.89 | 10.12 | 56.44 | ||
| Change | +0.15 | +0.05 | -0.52 | ||
| % Change | +0.85% | +0.50% | -0.91% | ||
| Volume | 1,393,000 | 8,659,801 | 1,471,300 | ||
| 20-Day Average Volume | 1,482,535 | 3,049,295 | 421,300 | ||
| Previous Close | 17.74 | 10.07 | 56.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.29 | 10.53 | 60.77 | ||
| 20-Day Raw Stochastic | 33.85% | 30.77% | 1.01% | ||
| 20-Day Relative Strength | 61.60% | 51.89% | 41.73% | ||
| Weighted Alpha | +140.51 | +90.64 | -6.45 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/13/24 | -1.56% since 12/13/24 | -5.68% since 12/13/24 | ||
| Low | 17.24 on 12/20/24 | 9.60 on 12/20/24 | 56.36 on 12/20/24 | ||
| High | 18.74 on 12/16/24 | 10.58 on 12/16/24 | 60.54 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/20/24 | -6.73% since 11/20/24 | -0.74% since 11/20/24 | ||
| Low | 17.24 on 12/20/24 | 9.60 on 12/20/24 | 56.36 on 12/20/24 | ||
| High | 19.16 on 12/09/24 | 11.29 on 11/25/24 | 64.30 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +49.83% since 09/20/24 | +33.51% since 09/20/24 | -4.34% since 09/20/24 | ||
| Low | 11.43 on 10/03/24 | 7.49 on 10/02/24 | 52.89 on 11/04/24 | ||
| High | 19.16 on 12/09/24 | 11.29 on 11/25/24 | 64.30 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +80.52% since 06/20/24 | +84.67% since 06/20/24 | -11.54% since 06/20/24 | ||
| Low | 9.38 on 08/05/24 | 5.03 on 08/05/24 | 52.89 on 11/04/24 | ||
| High | 19.16 on 12/09/24 | 11.29 on 11/25/24 | 64.80 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,340,510 | 3,608,924 | 3,227,126 | ||
| Shares Outstanding, K | 186,725 | 356,613 | 57,178 | ||
| Annual Sales | 271,830,000 | 831,100,000 | 1,391,300,000 | ||
| Annual Net Income | -21,500,000 | 93,330,000 | 188,300,000 | ||
| Last Quarter Sales | 88,800,000 | 248,270,000 | 403,500,000 | ||
| Last Quarter Net Income | 2,930,000 | 41,570,000 | 47,100,000 | ||
| 60-Month Beta | 0.99 | 0.90 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/07/24 | 0.11 on 11/05/24 | 1.16 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.67 | 13.90 | ||