Avrobio Inc (AVRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVRO | BCAB | ENTX | ||
| Company | Avrobio Inc | Bioatla Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.3400 | 1.7100 | ||
| High | 1.4400 | 1.4500 | 1.7400 | ||
| Low | 1.3800 | 1.2900 | 1.6200 | ||
| Last | 1.4000 | 1.4300 | 1.6400 | ||
| Change | -0.0200 | +0.1100 | -0.0700 | ||
| % Change | -1.41% | +8.33% | -4.09% | ||
| Volume | 206,800 | 825,800 | 21,300 | ||
| 20-Day Average Volume | 227,060 | 804,970 | 69,715 | ||
| Previous Close | 1.4200 | 1.3200 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4584 | 1.5143 | 1.9815 | ||
| 20-Day Raw Stochastic | 22.86% | 29.82% | 6.15% | ||
| 20-Day Relative Strength | 50.50% | 40.01% | 36.32% | ||
| Weighted Alpha | +19.82 | -53.69 | +24.50 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/12/24 | +1.42% since 06/26/24 | -13.68% since 06/26/24 | ||
| Low | 1.3800 on 06/20/24 | 1.2600 on 07/02/24 | 1.6000 on 07/01/24 | ||
| High | 1.5150 on 06/13/24 | 1.5450 on 06/27/24 | 1.9600 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/20/24 | -10.06% since 06/03/24 | -28.70% since 06/03/24 | ||
| Low | 1.3600 on 05/22/24 | 1.2600 on 07/02/24 | 1.6000 on 07/01/24 | ||
| High | 1.5350 on 05/28/24 | 1.8300 on 06/06/24 | 2.2500 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +9.38% since 03/20/24 | -61.35% since 04/03/24 | -5.20% since 04/03/24 | ||
| Low | 1.1500 on 03/25/24 | 1.2600 on 07/02/24 | 1.6000 on 07/01/24 | ||
| High | 1.5350 on 05/28/24 | 4.0200 on 04/04/24 | 3.3500 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +5.26% since 12/20/23 | -41.63% since 01/03/24 | +154.30% since 01/03/24 | ||
| Low | 1.0100 on 01/30/24 | 1.2600 on 07/02/24 | 0.6400 on 01/04/24 | ||
| High | 1.5350 on 05/28/24 | 4.0200 on 04/04/24 | 3.3500 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,852 | 63,513 | 61,192 | ||
| Shares Outstanding, K | 44,894 | 48,116 | 35,785 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 12,160,000 | -123,460,000 | -8,890,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,810,000 | -23,230,000 | -2,020,000 | ||
| 60-Month Beta | 1.23 | 1.06 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | -0.48 on 05/14/24 | -0.05 on 05/10/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||