Avistar Communications Corp (AVSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVSR | FYBR | ATEN | WEAV | RBBN |
| Company | Avistar Communications Corp | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 35.59 | 13.88 | 12.21 | 3.20 |
| High | 0.0001 | 35.75 | 14.11 | 12.21 | 3.29 |
| Low | 0.0001 | 35.51 | 13.79 | 11.99 | 3.20 |
| Last | 0.0001 | 35.72 | 14.05 | 12.00 | 3.23 |
| Change | unch | +0.20 | +0.32 | -0.11 | +0.07 |
| % Change | unch | +0.56% | +2.33% | -0.91% | +2.22% |
| Volume | 46,500 | 1,468,900 | 512,042 | 238,160 | 308,000 |
| 20-Day Average Volume | N/A | 5,857,560 | 672,770 | 456,230 | 247,900 |
| Previous Close | 0.0001 | 35.52 | 13.73 | 12.11 | 3.16 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 34.72 | 13.59 | 11.15 | 3.07 |
| 20-Day Raw Stochastic | N/A | 69.00% | 92.04% | 68.97% | 59.49% |
| 20-Day Relative Strength | N/A | 62.72% | 58.74% | 61.48% | 53.68% |
| Weighted Alpha | N/A | +113.19 | +2.22 | +52.83 | +17.26 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 48% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/29/24 | +0.93% since 09/19/24 | +0.50% since 09/19/24 | -0.17% since 09/19/24 | +3.86% since 09/19/24 |
| Low | 0.0001 on 01/30/24 | 35.31 on 09/25/24 | 13.68 on 09/25/24 | 11.83 on 09/24/24 | 3.05 on 09/20/24 |
| High | 0.0001 on 01/30/24 | 35.83 on 09/23/24 | 14.16 on 09/20/24 | 12.86 on 09/20/24 | 3.29 on 09/26/24 |
| 1-Month | |||||
| %Chg | N/A since 01/29/24 | +21.25% since 08/26/24 | +4.69% since 08/26/24 | +5.26% since 08/26/24 | -4.15% since 08/26/24 |
| Low | 0.0001 on 01/30/24 | 27.95 on 09/03/24 | 12.72 on 09/11/24 | 10.08 on 09/11/24 | 2.84 on 09/11/24 |
| High | 0.0001 on 01/30/24 | 39.21 on 09/04/24 | 14.16 on 09/20/24 | 12.86 on 09/20/24 | 3.50 on 08/29/24 |
| 3-Month | |||||
| %Chg | N/A since 01/29/24 | +40.24% since 06/26/24 | +6.28% since 06/26/24 | +36.36% since 06/26/24 | +5.90% since 06/26/24 |
| Low | 0.0001 on 01/30/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.75 on 07/09/24 | 2.75 on 08/05/24 |
| High | 0.0001 on 01/30/24 | 39.21 on 09/04/24 | 14.40 on 07/30/24 | 12.86 on 09/20/24 | 3.95 on 07/23/24 |
| 6-Month | |||||
| %Chg | N/A since 01/29/24 | +50.46% since 03/26/24 | +3.92% since 03/26/24 | +7.53% since 03/26/24 | +5.56% since 03/26/24 |
| Low | 0.0001 on 01/30/24 | 21.31 on 04/22/24 | 12.27 on 08/06/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 0.0001 on 01/30/24 | 39.21 on 09/04/24 | 16.46 on 05/20/24 | 12.86 on 09/20/24 | 3.95 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,828,568 | 1,022,267 | 861,300 | 549,556 |
| Shares Outstanding, K | 0 | 248,552 | 74,455 | 71,123 | 173,910 |
| Annual Sales | 7,950,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -6,430,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | N/A | 1,480,000,000 | 60,100,000 | 50,590,000 | 192,620,000 |
| Last Quarter Net Income | N/A | -123,000,000 | 9,480,000 | -8,550,000 | -16,820,000 |
| 60-Month Beta | N/A | 1.08 | 1.11 | 2.09 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 08/02/24 | 0.18 on 07/30/24 | 0.00 on 07/31/24 | 0.05 on 07/24/24 |
| Latest Earnings Date | 06/28/14 | 11/06/24 | 11/05/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.02 | 0.00 | 24.15 |