Avantax Inc (AVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVTA | AXP | BX | MCO | IX |
Company | Avantax Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 25.99 | 248.00 | 135.92 | 482.10 | 121.80 |
High | 26.00 | 252.17 | 140.69 | 483.56 | 124.17 |
Low | 25.99 | 248.00 | 135.72 | 475.64 | 121.80 |
Last | 25.99 | 251.30 | 139.28 | 479.38 | 123.75 |
Change | -0.01 | +3.54 | +4.49 | -0.62 | +5.99 |
% Change | -0.04% | +1.43% | +3.33% | -0.13% | +5.09% |
Volume | 826,400 | 1,868,100 | 4,886,900 | 520,100 | 47,300 |
20-Day Average Volume | 467,510 | 2,686,730 | 3,132,595 | 771,160 | 18,730 |
Previous Close | 26.00 | 247.76 | 134.79 | 480.00 | 117.76 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 25.90 | 243.26 | 134.47 | 462.73 | 114.95 |
20-Day Raw Stochastic | 96.15% | 85.56% | 74.49% | 90.58% | 98.76% |
20-Day Relative Strength | 66.74% | 57.31% | 58.62% | 66.94% | 61.19% |
Weighted Alpha | -1.20 | +58.19 | +39.15 | +48.40 | +40.51 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 11/17/23 | -0.16% since 08/16/24 | +3.72% since 08/16/24 | +2.71% since 08/16/24 | +5.08% since 08/16/24 |
Low | 25.93 on 11/21/23 | 243.35 on 08/21/24 | 131.73 on 08/21/24 | 467.41 on 08/19/24 | 117.22 on 08/22/24 |
High | 26.00 on 11/27/23 | 254.62 on 08/20/24 | 140.69 on 08/23/24 | 483.55 on 08/23/24 | 124.17 on 08/23/24 |
1-Month | |||||
%Chg | +0.85% since 10/27/23 | +1.78% since 07/23/24 | -3.02% since 07/23/24 | +6.08% since 07/23/24 | +3.46% since 07/23/24 |
Low | 25.74 on 10/30/23 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 90.57 on 08/05/24 |
High | 26.00 on 11/27/23 | 256.24 on 07/31/24 | 144.36 on 07/31/24 | 483.55 on 08/23/24 | 124.17 on 08/23/24 |
3-Month | |||||
%Chg | +26.10% since 08/25/23 | +6.73% since 05/23/24 | +13.13% since 05/23/24 | +17.78% since 05/23/24 | +16.83% since 05/23/24 |
Low | 19.63 on 09/08/23 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
High | 26.00 on 11/27/23 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 483.55 on 08/23/24 | 124.17 on 08/23/24 |
6-Month | |||||
%Chg | +20.55% since 05/26/23 | +17.12% since 02/23/24 | +11.33% since 02/23/24 | +24.35% since 02/23/24 | +19.02% since 02/23/24 |
Low | 19.13 on 08/11/23 | 213.25 on 02/26/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
High | 26.76 on 07/11/23 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 483.55 on 08/23/24 | 124.17 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 955,392 | 180,760,832 | 99,535,888 | 87,534,792 | 28,734,750 |
Shares Outstanding, K | 36,760 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 666,500,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | 420,250,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 192,340,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
Last Quarter Net Income | -1,500,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
60-Month Beta | 1.09 | 1.21 | 1.50 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 11/06/23 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
Latest Earnings Date | 11/07/23 | 10/18/24 | 10/17/24 | 07/23/24 | 08/05/24 |
Most Recent Dividend | 9.000 on 01/09/08 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 2,600.00 | 19.45 | 33.78 | 42.59 | 10.99 |