Avantax Inc (AVTA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.99 -0.01 (-0.04%) 11/27/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 25.99 unch (unch) -
for Mon, Nov 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | AVTA | AAMI | PGY | ||
| Company | Avantax Inc | Acadian Asset Management Inc | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.99 | 26.44 | 12.31 | ||
| High | 26.00 | 26.69 | 12.53 | ||
| Low | 25.99 | 26.30 | 12.16 | ||
| Last | 25.99 | 26.65 | 12.36 | ||
| Change | -0.01 | +0.10 | -0.08 | ||
| % Change | -0.04% | +0.38% | -0.64% | ||
| Volume | 826,400 | 236,000 | 736,600 | ||
| 20-Day Average Volume | 467,510 | 239,455 | 1,809,860 | ||
| Previous Close | 26.00 | 26.55 | 12.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 24.75 | 11.29 | ||
| 20-Day Raw Stochastic | 96.15% | 97.18% | 66.93% | ||
| 20-Day Relative Strength | 66.74% | 59.21% | 54.28% | ||
| Weighted Alpha | -1.20 | +15.71 | +27.23 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/17/23 | +5.13% since 03/18/25 | +8.90% since 03/18/25 | ||
| Low | 25.93 on 11/21/23 | 25.30 on 03/19/25 | 10.84 on 03/20/25 | ||
| High | 26.00 on 11/27/23 | 26.75 on 03/24/25 | 12.53 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 10/27/23 | +6.34% since 02/25/25 | -3.89% since 02/25/25 | ||
| Low | 25.74 on 10/30/23 | 23.21 on 03/05/25 | 9.16 on 03/10/25 | ||
| High | 26.00 on 11/27/23 | 26.75 on 03/24/25 | 13.94 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +26.10% since 08/25/23 | -1.15% since 12/24/24 | +28.62% since 12/24/24 | ||
| Low | 19.63 on 09/08/23 | 23.21 on 03/05/25 | 8.27 on 01/13/25 | ||
| High | 26.00 on 11/27/23 | 27.49 on 12/26/24 | 19.20 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +20.55% since 05/26/23 | +3.82% since 09/25/24 | -0.72% since 09/25/24 | ||
| Low | 19.13 on 08/11/23 | 22.82 on 10/03/24 | 8.20 on 11/19/24 | ||
| High | 26.76 on 07/11/23 | 31.52 on 11/29/24 | 19.20 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,392 | 995,413 | 936,707 | ||
| Shares Outstanding, K | 36,760 | 37,492 | 75,298 | ||
| Annual Sales | 666,500,000 | 505,600,000 | 1,032,250,000 | ||
| Annual Net Income | 420,250,000 | 85,000,000 | -401,410,000 | ||
| Last Quarter Sales | 192,340,000 | 167,800,000 | 279,390,000 | ||
| Last Quarter Net Income | -1,500,000 | 42,500,000 | -237,920,000 | ||
| 60-Month Beta | 1.09 | 1.54 | 5.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/23 | 1.30 on 02/06/25 | 0.17 on 02/13/25 | ||
| Latest Earnings Date | 11/07/23 | 05/01/25 | 05/08/25 | ||
| Most Recent Dividend | 9.000 on 01/09/08 | 0.010 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,600.00 | 9.18 | 227.40 | ||