Aviva Plc ADR (AVVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVID | MFC | SLF | RGA | PRI |
| Company | Aviva Plc ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.7200 | 25.97 | 49.80 | 219.67 | 251.96 |
| High | 10.3250 | 26.15 | 50.16 | 223.85 | 252.52 |
| Low | 9.6700 | 25.88 | 49.71 | 219.67 | 249.68 |
| Last | 9.9200 | 26.00 | 49.90 | 221.58 | 250.52 |
| Change | +0.1000 | +0.19 | +0.35 | +2.40 | +0.26 |
| % Change | +1.02% | +0.74% | +0.71% | +1.09% | +0.10% |
| Volume | 23,100 | 1,262,600 | 216,100 | 461,400 | 188,200 |
| 20-Day Average Volume | 42,655 | 1,592,210 | 370,100 | 418,500 | 169,625 |
| Previous Close | 9.8200 | 25.81 | 49.55 | 219.18 | 250.26 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3742 | 26.52 | 49.67 | 212.00 | 243.04 |
| 20-Day Raw Stochastic | 8.94% | 20.94% | 56.00% | 90.72% | 79.97% |
| 20-Day Relative Strength | 32.66% | 48.74% | 51.06% | 67.22% | 64.08% |
| Weighted Alpha | -33.61 | +33.24 | -4.60 | +59.70 | +22.11 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/24/22 | +0.19% since 07/19/24 | +0.73% since 07/19/24 | +3.83% since 07/19/24 | +0.79% since 07/19/24 |
| Low | 9.6700 on 07/01/22 | 25.60 on 07/25/24 | 49.22 on 07/25/24 | 214.21 on 07/22/24 | 248.22 on 07/24/24 |
| High | 11.0900 on 06/30/22 | 26.27 on 07/22/24 | 50.15 on 07/26/24 | 223.85 on 07/26/24 | 253.75 on 07/25/24 |
| 1-Month | |||||
| %Chg | -28.74% since 06/01/22 | +0.42% since 06/26/24 | +2.67% since 06/26/24 | +8.12% since 06/26/24 | +6.22% since 06/26/24 |
| Low | 9.5000 on 06/17/22 | 25.60 on 07/25/24 | 48.37 on 06/27/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
| High | 14.2368 on 06/02/22 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 223.85 on 07/26/24 | 255.21 on 07/18/24 |
| 3-Month | |||||
| %Chg | -35.56% since 04/01/22 | +10.78% since 04/26/24 | -3.43% since 04/26/24 | +17.37% since 04/26/24 | +17.36% since 04/26/24 |
| Low | 9.5000 on 06/17/22 | 23.27 on 05/01/24 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 15.6447 on 04/18/22 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 223.85 on 07/26/24 | 255.21 on 07/18/24 |
| 6-Month | |||||
| %Chg | -32.17% since 12/31/21 | +18.99% since 01/26/24 | -2.90% since 01/26/24 | +29.56% since 01/26/24 | +10.83% since 01/26/24 |
| Low | 9.5000 on 06/17/22 | 21.54 on 02/05/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
| High | 15.9605 on 03/29/22 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 223.85 on 07/26/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,899,725 | 46,532,384 | 28,930,222 | 14,578,190 | 8,620,642 |
| Shares Outstanding, K | 1,401,182 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 45,400,300,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 2,703,450,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | N/A | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | N/A | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.30 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | N/A | 08/07/24 | 08/12/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.457 on 04/07/22 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | 04/07/22 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.59 | 10.54 | 10.58 | 15.23 |