Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | MFC | SLF | RGA | PRI |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.9000 | 25.99 | 49.70 | 214.85 | 248.44 |
| High | 12.9000 | 26.20 | 49.96 | 216.28 | 250.42 |
| Low | 12.8400 | 25.88 | 49.54 | 214.40 | 248.44 |
| Last | 12.8400 | 26.14 | 49.91 | 215.26 | 251.09 |
| Change | +0.2000 | +0.19 | +0.37 | +1.86 | +2.54 |
| % Change | +1.58% | +0.73% | +0.75% | +0.87% | +1.02% |
| Volume | 2,950 | 288,338 | 40,554 | 100,384 | 19,875 |
| 20-Day Average Volume | 18,847 | 1,747,450 | 455,846 | 344,079 | 167,681 |
| Previous Close | 12.6400 | 25.95 | 49.54 | 213.40 | 248.55 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4715 | 26.59 | 49.52 | 209.29 | 240.20 |
| 20-Day Raw Stochastic | 94.17% | 26.03% | 65.00% | 86.96% | 78.52% |
| 20-Day Relative Strength | 60.65% | 50.03% | 51.22% | 62.79% | 65.86% |
| Weighted Alpha | +29.48 | +34.37 | -4.47 | +53.22 | +21.88 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/15/24 | -3.40% since 07/15/24 | -1.01% since 07/15/24 | +0.22% since 07/15/24 | +1.90% since 07/15/24 |
| Low | 12.5975 on 07/19/24 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | 246.00 on 07/16/24 |
| High | 12.9000 on 07/22/24 | 27.10 on 07/16/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.07% since 06/21/24 | +1.83% since 06/21/24 | +3.05% since 06/21/24 | +3.76% since 06/21/24 | +6.06% since 06/21/24 |
| Low | 11.8700 on 06/27/24 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
| High | 12.9000 on 07/22/24 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
| 3-Month | |||||
| %Chg | +7.81% since 04/22/24 | +11.51% since 04/22/24 | -3.14% since 04/22/24 | +13.89% since 04/22/24 | +15.02% since 04/22/24 |
| Low | 11.4500 on 04/25/24 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 12.9000 on 07/22/24 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
| 6-Month | |||||
| %Chg | +15.68% since 01/22/24 | +22.19% since 01/22/24 | -1.81% since 01/22/24 | +26.67% since 01/22/24 | +9.15% since 01/22/24 |
| Low | 10.5000 on 02/09/24 | 21.38 on 01/23/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
| High | 12.9000 on 07/22/24 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,939,888 | 46,442,900 | 28,721,508 | 14,040,011 | 8,552,852 |
| Shares Outstanding, K | 1,340,181 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | -26,274,230,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -1,434,800,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | N/A | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | N/A | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.17 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 04/03/24 | 08/07/24 | 08/12/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.547 on 04/11/24 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.72 | 10.64 | 10.35 | 15.30 |