Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | SLF | RGA | ||
| Company | Aviva Plc | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.9000 | 49.70 | 214.85 | ||
| High | 12.9000 | 49.97 | 216.28 | ||
| Low | 12.8150 | 49.54 | 214.21 | ||
| Last | 12.8700 | 49.84 | 215.63 | ||
| Change | +0.2300 | +0.30 | +2.23 | ||
| % Change | +1.82% | +0.61% | +1.04% | ||
| Volume | 6,468 | 75,169 | 172,935 | ||
| 20-Day Average Volume | 19,023 | 457,720 | 348,526 | ||
| Previous Close | 12.6400 | 49.54 | 213.40 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4730 | 49.52 | 209.35 | ||
| 20-Day Raw Stochastic | 97.09% | 62.33% | 92.67% | ||
| 20-Day Relative Strength | 61.23% | 50.68% | 64.00% | ||
| Weighted Alpha | +29.89 | -4.68 | +54.23 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/15/24 | -1.17% since 07/15/24 | +0.70% since 07/15/24 | ||
| Low | 12.5975 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | ||
| High | 12.9000 on 07/22/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.32% since 06/21/24 | +2.89% since 06/21/24 | +4.25% since 06/21/24 | ||
| Low | 11.8700 on 06/27/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | ||
| High | 12.9000 on 07/22/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +8.06% since 04/22/24 | -3.30% since 04/22/24 | +14.43% since 04/22/24 | ||
| Low | 11.4500 on 04/25/24 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | ||
| High | 12.9000 on 07/22/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +15.95% since 01/22/24 | -1.97% since 01/22/24 | +27.28% since 01/22/24 | ||
| Low | 10.5000 on 02/09/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | ||
| High | 12.9000 on 07/22/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,939,888 | 28,721,508 | 14,040,011 | ||
| Shares Outstanding, K | 1,340,181 | 579,764 | 65,792 | ||
| Annual Sales | -26,274,230,000 | 30,205,380,000 | 18,567,000,000 | ||
| Annual Net Income | -1,434,800,000 | 2,476,490,000 | 902,000,000 | ||
| Last Quarter Sales | N/A | 5,598,300,000 | 6,337,000,000 | ||
| Last Quarter Net Income | N/A | 661,980,000 | 210,000,000 | ||
| 60-Month Beta | 1.17 | 0.99 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/09/24 | 6.02 on 05/02/24 | ||
| Latest Earnings Date | 04/03/24 | 08/12/24 | 08/01/24 | ||
| Most Recent Dividend | 0.547 on 04/11/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 05/29/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.64 | 10.35 | ||