Alumina Ltd ADR (AWCMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWCMY | AMR | MTRN | ||
| Company | Alumina Ltd ADR | Alpha Metallurgical Resources Inc | Materion Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.7100 | 226.97 | 114.59 | ||
| High | 3.8300 | 231.20 | 119.65 | ||
| Low | 3.5200 | 222.48 | 114.59 | ||
| Last | 3.6900 | 226.34 | 119.06 | ||
| Change | +0.0900 | +0.52 | +5.92 | ||
| % Change | +2.50% | +0.23% | +5.23% | ||
| Volume | 6,000 | 315,200 | 85,500 | ||
| 20-Day Average Volume | 15,320 | 242,525 | 95,945 | ||
| Previous Close | 3.6000 | 225.82 | 113.15 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1600 | 252.64 | 113.35 | ||
| 20-Day Raw Stochastic | 17.73% | 4.77% | 83.60% | ||
| 20-Day Relative Strength | 35.63% | 32.76% | 56.09% | ||
| Weighted Alpha | +8.64 | -9.46 | +10.53 | ||
| Today's Opinion | 24% Buy | 100% Sell | Hold | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 07/24/24 | -5.91% since 08/16/24 | +5.42% since 08/16/24 | ||
| Low | 3.4400 on 07/29/24 | 222.48 on 08/23/24 | 112.16 on 08/20/24 | ||
| High | 3.8800 on 07/29/24 | 242.44 on 08/19/24 | 119.65 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -16.70% since 06/28/24 | -25.71% since 07/23/24 | +1.07% since 07/23/24 | ||
| Low | 3.4400 on 07/29/24 | 222.48 on 08/23/24 | 98.51 on 08/05/24 | ||
| High | 4.8500 on 07/05/24 | 308.88 on 07/24/24 | 123.09 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -8.30% since 04/30/24 | -25.28% since 05/23/24 | +6.82% since 05/23/24 | ||
| Low | 3.4400 on 07/29/24 | 222.48 on 08/23/24 | 98.51 on 08/05/24 | ||
| High | 5.0874 on 06/03/24 | 334.72 on 07/03/24 | 123.09 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +23.83% since 01/30/24 | -41.95% since 02/23/24 | -9.33% since 02/23/24 | ||
| Low | 2.6750 on 02/23/24 | 222.48 on 08/23/24 | 98.51 on 08/05/24 | ||
| High | 5.0874 on 06/03/24 | 452.00 on 02/27/24 | 139.21 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,800 | 2,944,002 | 2,468,233 | ||
| Shares Outstanding, K | 725,420 | 13,007 | 20,731 | ||
| Annual Sales | 500,000 | 3,471,420,000 | 1,665,190,000 | ||
| Annual Net Income | -150,100,000 | 721,960,000 | 95,700,000 | ||
| Last Quarter Sales | N/A | 803,970,000 | 425,870,000 | ||
| Last Quarter Net Income | N/A | 58,910,000 | 19,040,000 | ||
| 60-Month Beta | 1.36 | 1.36 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.49 on 08/05/24 | 1.42 on 08/05/24 | ||
| Latest Earnings Date | 03/26/24 | 08/05/24 | 08/05/24 | ||
| Most Recent Dividend | 0.160 on 09/01/22 | 0.500 on 11/30/23 | 0.135 on 08/23/24 | ||
| Next Ex-Dividends Date | 09/01/22 | 11/30/23 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.72 | 21.87 | ||