Aerwins Technologies Inc (AWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWIN | LYT | CNTM | ||
| Company | Aerwins Technologies Inc | Lytus Technologies Holdings Ptv. Ltd | Connectm Technology Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5088 | 1.9400 | 1.1000 | ||
| High | 0.5088 | 2.1890 | 1.1798 | ||
| Low | 0.4103 | 1.8200 | 1.0600 | ||
| Last | 0.4300 | 1.9100 | 1.1100 | ||
| Change | -0.0900 | -0.0700 | -0.0800 | ||
| % Change | -17.31% | -3.54% | -6.72% | ||
| Volume | 8,800 | 121,400 | 1,488,800 | ||
| 20-Day Average Volume | 18,760 | 63,955 | 819,760 | ||
| Previous Close | 0.5200 | 1.9800 | 1.1900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4812 | 2.0405 | 5.5595 | ||
| 20-Day Raw Stochastic | 41.94% | 29.30% | 1.16% | ||
| 20-Day Relative Strength | 37.31% | 38.52% | 3.67% | ||
| Weighted Alpha | -95.79 | -95.90 | -59.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.87% since 07/19/24 | +3.24% since 07/19/24 | -37.99% since 07/19/24 | ||
| Low | 0.3909 on 07/24/24 | 1.7070 on 07/22/24 | 0.9900 on 07/25/24 | ||
| High | 0.5999 on 07/22/24 | 2.3000 on 07/25/24 | 1.8800 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -14.00% since 06/26/24 | -15.11% since 06/26/24 | -90.13% since 06/26/24 | ||
| Low | 0.3000 on 07/03/24 | 1.7070 on 07/22/24 | 0.9900 on 07/25/24 | ||
| High | 0.6100 on 07/11/24 | 2.3999 on 07/16/24 | 11.3200 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -85.62% since 04/26/24 | -53.98% since 04/26/24 | -90.12% since 04/26/24 | ||
| Low | 0.3000 on 07/03/24 | 1.7070 on 07/22/24 | 0.9900 on 07/25/24 | ||
| High | 9.8000 on 05/15/24 | 4.2100 on 04/29/24 | 12.4700 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | -96.08% since 01/26/24 | -66.84% since 01/26/24 | -89.86% since 01/26/24 | ||
| Low | 0.3000 on 07/03/24 | 1.7070 on 07/22/24 | 0.9900 on 07/25/24 | ||
| High | 12.0000 on 02/15/24 | 18.6216 on 03/07/24 | 12.4700 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398 | 1,280 | 0 | ||
| Shares Outstanding, K | 925 | 670 | 0 | ||
| Annual Sales | 0 | 19,390,000 | 15,441,315 | ||
| Annual Net Income | -25,940,000 | -2,350,000 | -3,539,881 | ||
| Last Quarter Sales | -1,330,000 | -1,072,343 | 3,819,311 | ||
| Last Quarter Net Income | -2,850,000 | -1,691,965 | -2,293,265 | ||
| 60-Month Beta | 0.66 | 1.84 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.12 on 05/28/24 | N/A | -0.52 on 03/13/24 | ||
| Latest Earnings Date | 08/19/24 | 08/16/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||