Aerwins Technologies Inc (AWINW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWINW | LYT | CNTM | ||
| Company | Aerwins Technologies Inc | Lytus Technologies Holdings Ptv. Ltd | Connectm Technology Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0031 | 1.7300 | 1.0100 | ||
| High | 0.0044 | 1.8900 | 1.0300 | ||
| Low | 0.0031 | 1.7200 | 0.9500 | ||
| Last | 0.0044 | 1.7200 | 1.0250 | ||
| Change | unch | -0.0500 | +0.0260 | ||
| % Change | unch | -2.82% | +2.60% | ||
| Volume | 800 | 135,700 | 157,200 | ||
| 20-Day Average Volume | 48,285 | 71,430 | 1,675,625 | ||
| Previous Close | 0.0044 | 1.7700 | 0.9990 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0054 | 1.9705 | 1.0428 | ||
| 20-Day Raw Stochastic | 36.73% | 4.40% | 26.92% | ||
| 20-Day Relative Strength | 43.48% | 41.54% | 26.43% | ||
| Weighted Alpha | -55.37 | -95.44 | -55.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 08/14/24 | -4.44% since 08/29/24 | +19.17% since 08/29/24 | ||
| Low | 0.0030 on 08/19/24 | 1.6800 on 09/04/24 | 0.8500 on 09/04/24 | ||
| High | 0.0070 on 08/26/24 | 1.8900 on 09/06/24 | 1.0300 on 09/06/24 | ||
| 1-Month | |||||
| %Chg | -36.23% since 08/01/24 | -21.10% since 08/06/24 | +43.86% since 08/06/24 | ||
| Low | 0.0026 on 08/05/24 | 1.6800 on 09/04/24 | 0.7144 on 08/07/24 | ||
| High | 0.0070 on 08/26/24 | 2.5899 on 08/09/24 | 1.8400 on 08/14/24 | ||
| 3-Month | |||||
| %Chg | -82.68% since 06/04/24 | -39.22% since 06/06/24 | -90.91% since 06/06/24 | ||
| Low | 0.0026 on 08/05/24 | 1.4000 on 08/05/24 | 0.6710 on 08/05/24 | ||
| High | 0.0379 on 06/10/24 | 3.1700 on 06/12/24 | 12.4700 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | -72.33% since 03/04/24 | -25.54% since 03/06/24 | -90.67% since 03/05/24 | ||
| Low | 0.0026 on 08/05/24 | 1.4000 on 08/05/24 | 0.6710 on 08/05/24 | ||
| High | 0.0799 on 05/28/24 | 18.6216 on 03/07/24 | 12.4700 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,153 | 0 | ||
| Shares Outstanding, K | N/A | 670 | 0 | ||
| Annual Sales | 0 | 23,000,000 | 15,441,315 | ||
| Annual Net Income | -25,940,000 | 290,000 | -3,539,881 | ||
| Last Quarter Sales | 0 | -1,072,343 | 0 | ||
| Last Quarter Net Income | 8,926,531 | -1,691,965 | 1,413,237 | ||
| 60-Month Beta | N/A | 1.86 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.15 on 08/14/24 | ||
| Latest Earnings Date | 05/28/24 | 08/16/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||