Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | VRSN | OKTA | GLOB |
| Company | Aware Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.9400 | 92.28 | 176.32 | 94.36 | 198.39 |
| High | 2.0000 | 93.21 | 184.22 | 95.18 | 200.84 |
| Low | 1.9300 | 91.22 | 174.60 | 91.89 | 190.88 |
| Last | 1.9700 | 92.59 | 184.10 | 93.48 | 192.60 |
| Change | +0.0500 | -2.86 | +7.36 | +0.37 | -4.47 |
| % Change | +2.60% | -3.00% | +4.16% | +0.40% | -2.27% |
| Volume | 16,800 | 1,851,700 | 1,328,500 | 1,321,700 | 625,000 |
| 20-Day Average Volume | 24,635 | 1,502,950 | 693,100 | 1,585,635 | 544,370 |
| Previous Close | 1.9200 | 95.45 | 176.74 | 93.11 | 197.07 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9385 | 93.34 | 176.97 | 95.00 | 187.80 |
| 20-Day Raw Stochastic | 51.15% | 36.93% | 98.89% | 26.10% | 62.69% |
| 20-Day Relative Strength | 54.00% | 47.99% | 61.00% | 49.32% | 58.31% |
| Weighted Alpha | +0.26 | -15.08 | -10.78 | +13.06 | +5.99 |
| Today's Opinion | 100% Buy | 96% Sell | 24% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 64% Sell | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/19/24 | +1.36% since 07/19/24 | +3.91% since 07/19/24 | -0.58% since 07/19/24 | -0.90% since 07/19/24 |
| Low | 1.8901 on 07/25/24 | 90.89 on 07/23/24 | 173.82 on 07/24/24 | 90.92 on 07/25/24 | 188.11 on 07/23/24 |
| High | 2.0357 on 07/22/24 | 96.86 on 07/25/24 | 184.22 on 07/26/24 | 97.24 on 07/23/24 | 200.84 on 07/25/24 |
| 1-Month | |||||
| %Chg | unch since 06/26/24 | -4.29% since 06/26/24 | +2.79% since 06/26/24 | +5.87% since 06/26/24 | +8.72% since 06/26/24 |
| Low | 1.8548 on 07/11/24 | 90.09 on 07/10/24 | 173.40 on 07/10/24 | 88.09 on 06/27/24 | 174.75 on 07/01/24 |
| High | 2.0800 on 07/19/24 | 96.93 on 06/27/24 | 184.22 on 07/26/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | +15.20% since 04/26/24 | -3.54% since 04/26/24 | +4.91% since 04/26/24 | +1.29% since 04/26/24 | +6.51% since 04/26/24 |
| Low | 1.7000 on 04/29/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 2.1999 on 05/09/24 | 107.34 on 05/17/24 | 184.22 on 07/26/24 | 104.11 on 05/17/24 | 203.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | +27.10% since 01/26/24 | -9.46% since 01/26/24 | -9.36% since 01/26/24 | +10.27% since 01/26/24 | -19.08% since 01/26/24 |
| Low | 1.5200 on 01/31/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
| High | 2.1999 on 05/09/24 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,537 | 59,457,316 | 18,336,358 | 15,725,765 | 8,298,362 |
| Shares Outstanding, K | 21,085 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 18,240,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -7,310,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 4,420,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
| Last Quarter Net Income | -980,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
| 60-Month Beta | 0.80 | 0.53 | 0.90 | 1.03 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 1.81 on 05/23/24 | 2.01 on 07/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
| Latest Earnings Date | 08/08/24 | 08/22/24 | 07/25/24 | 09/04/24 | 08/15/24 |
| Most Recent Dividend | 1.750 on 07/25/14 | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 23.01 | 0.00 | 42.56 |