Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | RDVT | NTIP | ||
| Company | Aware Inc | Red Violet Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.9400 | 26.63 | 1.6000 | ||
| High | 2.0000 | 26.65 | 1.6400 | ||
| Low | 1.9300 | 25.52 | 1.5800 | ||
| Last | 1.9700 | 25.75 | 1.6100 | ||
| Change | +0.0500 | -0.71 | +0.0300 | ||
| % Change | +2.60% | -2.68% | +1.90% | ||
| Volume | 16,800 | 24,800 | 26,600 | ||
| 20-Day Average Volume | 24,635 | 46,495 | 20,185 | ||
| Previous Close | 1.9200 | 26.46 | 1.5800 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9385 | 25.64 | 1.6010 | ||
| 20-Day Raw Stochastic | 51.15% | 64.71% | 34.62% | ||
| 20-Day Relative Strength | 54.00% | 58.54% | 46.71% | ||
| Weighted Alpha | +0.26 | +35.05 | -32.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/19/24 | +2.51% since 07/19/24 | +1.90% since 07/19/24 | ||
| Low | 1.8901 on 07/25/24 | 24.91 on 07/22/24 | 1.5600 on 07/22/24 | ||
| High | 2.0357 on 07/22/24 | 26.65 on 07/26/24 | 1.6800 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/26/24 | +6.58% since 06/26/24 | +0.62% since 06/26/24 | ||
| Low | 1.8548 on 07/11/24 | 24.06 on 06/27/24 | 1.5200 on 07/08/24 | ||
| High | 2.0800 on 07/19/24 | 26.65 on 07/26/24 | 1.7800 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +15.20% since 04/26/24 | +51.56% since 04/26/24 | -17.01% since 04/26/24 | ||
| Low | 1.7000 on 04/29/24 | 16.57 on 04/30/24 | 1.5200 on 07/08/24 | ||
| High | 2.1999 on 05/09/24 | 26.65 on 07/26/24 | 2.0000 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +27.10% since 01/26/24 | +37.33% since 01/26/24 | -25.12% since 01/26/24 | ||
| Low | 1.5200 on 01/31/24 | 16.56 on 04/25/24 | 1.5200 on 07/08/24 | ||
| High | 2.1999 on 05/09/24 | 26.65 on 07/26/24 | 2.2500 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,537 | 353,573 | 37,697 | ||
| Shares Outstanding, K | 21,085 | 13,731 | 23,414 | ||
| Annual Sales | 18,240,000 | 60,200,000 | 2,600,000 | ||
| Annual Net Income | -7,310,000 | 13,530,000 | -1,460,000 | ||
| Last Quarter Sales | 4,420,000 | 17,510,000 | 1,780,000 | ||
| Last Quarter Net Income | -980,000 | 1,780,000 | 450,000 | ||
| 60-Month Beta | 0.80 | 1.49 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.22 on 05/08/24 | -0.04 on 05/10/24 | ||
| Latest Earnings Date | 08/08/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | N/A | 0.050 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.20 | 0.00 | ||