Aware Inc (AWRE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6600 +0.0240 (+1.47%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.5000 -0.1600 (-9.64%) 18:46 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AWRE | RDVT | NTIP | ||
| Company | Aware Inc | Red Violet Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6400 | 38.64 | 1.2700 | ||
| High | 1.6660 | 39.53 | 1.2800 | ||
| Low | 1.6000 | 38.01 | 1.2400 | ||
| Last | 1.6600 | 39.06 | 1.2700 | ||
| Change | +0.0240 | -0.26 | unch | ||
| % Change | +1.47% | -0.66% | unch | ||
| Volume | 34,700 | 59,800 | 9,100 | ||
| 20-Day Average Volume | 21,485 | 75,210 | 18,910 | ||
| Previous Close | 1.6360 | 39.32 | 1.2700 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5423 | 37.07 | 1.2439 | ||
| 20-Day Raw Stochastic | 93.55% | 93.56% | 58.82% | ||
| 20-Day Relative Strength | 56.09% | 55.00% | 48.58% | ||
| Weighted Alpha | -12.90 | +99.77 | -30.35 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/23/25 | +4.77% since 04/23/25 | +4.10% since 04/23/25 | ||
| Low | 1.5504 on 04/25/25 | 35.42 on 04/25/25 | 1.2100 on 04/25/25 | ||
| High | 1.6800 on 04/25/25 | 39.53 on 04/30/25 | 1.2850 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.61% since 03/28/25 | +4.63% since 03/28/25 | -3.05% since 03/28/25 | ||
| Low | 1.3700 on 04/07/25 | 32.23 on 04/07/25 | 1.1700 on 04/10/25 | ||
| High | 1.6800 on 04/25/25 | 39.53 on 04/30/25 | 1.3899 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +1.84% since 01/30/25 | +7.40% since 01/30/25 | -7.30% since 01/30/25 | ||
| Low | 1.3700 on 04/07/25 | 32.23 on 04/07/25 | 1.1700 on 04/10/25 | ||
| High | 1.7800 on 02/07/25 | 43.44 on 02/18/25 | 1.4200 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -19.81% since 10/30/24 | +29.90% since 10/30/24 | -1.55% since 10/30/24 | ||
| Low | 1.3500 on 11/19/24 | 29.35 on 11/04/24 | 1.1700 on 04/10/25 | ||
| High | 1.9800 on 01/02/25 | 43.44 on 02/18/25 | 1.4700 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,515 | 548,082 | 29,186 | ||
| Shares Outstanding, K | 21,097 | 13,939 | 22,981 | ||
| Annual Sales | 17,390,000 | 75,190,000 | 100,000 | ||
| Annual Net Income | -4,430,000 | 7,000,000 | -3,030,000 | ||
| Last Quarter Sales | 4,800,000 | 19,570,000 | 0 | ||
| Last Quarter Net Income | -1,190,000 | 860,000 | -320,000 | ||
| 60-Month Beta | 0.67 | 1.57 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/25 | 0.09 on 02/27/25 | -0.05 on 02/28/25 | ||
| Latest Earnings Date | 04/30/25 | 05/07/25 | 05/09/25 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | N/A | 0.050 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.51 | 0.00 | ||