Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | RDVT | NTIP | ||
| Company | Aware Inc | Red Violet Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.4116 | 36.64 | 1.2200 | ||
| High | 1.5300 | 38.35 | 1.3100 | ||
| Low | 1.4116 | 36.06 | 1.2200 | ||
| Last | 1.5250 | 37.81 | 1.2800 | ||
| Change | +0.0050 | +0.57 | +0.0100 | ||
| % Change | +0.33% | +1.53% | +0.79% | ||
| Volume | 110,600 | 74,500 | 15,000 | ||
| 20-Day Average Volume | 55,440 | 91,260 | 19,240 | ||
| Previous Close | 1.5200 | 37.24 | 1.2700 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5547 | 37.89 | 1.3235 | ||
| 20-Day Raw Stochastic | 28.05% | 45.81% | 33.33% | ||
| 20-Day Relative Strength | 44.95% | 56.84% | 44.28% | ||
| Weighted Alpha | -24.16 | +103.22 | -43.07 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/13/24 | +0.42% since 12/13/24 | unch since 12/13/24 | ||
| Low | 1.4100 on 12/16/24 | 36.06 on 12/20/24 | 1.2200 on 12/20/24 | ||
| High | 1.5600 on 12/19/24 | 39.88 on 12/18/24 | 1.3200 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 11/20/24 | +8.00% since 11/20/24 | -5.19% since 11/20/24 | ||
| Low | 1.4100 on 12/16/24 | 34.96 on 11/21/24 | 1.2200 on 12/20/24 | ||
| High | 1.8200 on 11/26/24 | 39.88 on 12/18/24 | 1.4000 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -17.57% since 09/20/24 | +29.31% since 09/20/24 | -28.09% since 09/20/24 | ||
| Low | 1.3500 on 11/19/24 | 25.37 on 10/07/24 | 1.2200 on 12/20/24 | ||
| High | 2.1500 on 10/22/24 | 39.88 on 12/18/24 | 1.7500 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -17.57% since 06/20/24 | +79.36% since 06/20/24 | -19.50% since 06/20/24 | ||
| Low | 1.3500 on 11/19/24 | 21.06 on 06/21/24 | 1.2200 on 12/20/24 | ||
| High | 2.9700 on 08/12/24 | 39.88 on 12/18/24 | 1.7800 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,336 | 521,475 | 29,487 | ||
| Shares Outstanding, K | 21,204 | 13,792 | 23,037 | ||
| Annual Sales | 18,240,000 | 60,200,000 | 2,600,000 | ||
| Annual Net Income | -7,310,000 | 13,530,000 | -1,460,000 | ||
| Last Quarter Sales | 3,850,000 | 19,060,000 | 100,000 | ||
| Last Quarter Net Income | -1,170,000 | 1,720,000 | -660,000 | ||
| 60-Month Beta | 0.77 | 1.49 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/30/24 | 0.22 on 11/06/24 | -0.01 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 1.750 on 07/25/14 | N/A | 0.050 on 09/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.02 | 0.00 | ||