Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | TEM | INSP | HIMS | OMCL |
| Company | Axonics Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 70.34 | 45.50 | 195.46 | 19.11 | 52.56 |
| High | 70.44 | 45.65 | 197.55 | 19.19 | 52.56 |
| Low | 70.15 | 44.07 | 190.28 | 18.33 | 47.49 |
| Last | 70.30 | 44.62 | 195.04 | 18.83 | 48.64 |
| Change | +0.01 | -0.89 | -1.52 | -0.21 | -4.41 |
| % Change | +0.01% | -1.96% | -0.77% | -1.10% | -8.31% |
| Volume | 279,900 | 605,000 | 394,700 | 10,792,900 | 1,061,200 |
| 20-Day Average Volume | 492,350 | 769,920 | 360,070 | 12,822,340 | 500,325 |
| Previous Close | 70.29 | 45.51 | 196.56 | 19.04 | 53.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.18 | 47.37 | 201.30 | 20.75 | 42.40 |
| 20-Day Raw Stochastic | 78.51% | 19.41% | 27.21% | 30.35% | 57.44% |
| 20-Day Relative Strength | 66.30% | 45.43% | 47.43% | 47.81% | 61.83% |
| Weighted Alpha | +24.54 | N/A | +32.77 | +115.46 | +50.79 |
| Today's Opinion | 100% Buy | N/A | 40% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 10/24/24 | -3.44% since 10/24/24 | -0.13% since 10/24/24 | -12.50% since 10/24/24 | +23.99% since 10/24/24 |
| Low | 69.95 on 10/25/24 | 42.24 on 10/28/24 | 190.28 on 10/31/24 | 18.33 on 10/31/24 | 39.17 on 10/25/24 |
| High | 70.44 on 10/31/24 | 46.44 on 10/30/24 | 201.50 on 10/28/24 | 23.56 on 10/29/24 | 55.74 on 10/30/24 |
| 1-Month | |||||
| %Chg | +1.01% since 09/30/24 | -21.17% since 09/30/24 | -7.59% since 09/30/24 | +2.23% since 09/30/24 | +11.56% since 09/30/24 |
| Low | 69.26 on 10/01/24 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 16.05 on 10/03/24 | 39.05 on 10/24/24 |
| High | 70.53 on 10/09/24 | 57.03 on 10/01/24 | 214.97 on 10/04/24 | 23.74 on 10/22/24 | 55.74 on 10/30/24 |
| 3-Month | |||||
| %Chg | +2.72% since 07/30/24 | -2.94% since 07/30/24 | +39.79% since 07/30/24 | -11.18% since 07/30/24 | +65.50% since 07/30/24 |
| Low | 68.05 on 08/05/24 | 32.80 on 08/05/24 | 137.94 on 07/31/24 | 13.47 on 09/06/24 | 28.43 on 07/31/24 |
| High | 70.53 on 10/09/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 55.74 on 10/30/24 |
| 6-Month | |||||
| %Chg | +5.60% since 04/30/24 | N/A since 06/14/24 | -19.29% since 04/30/24 | +50.28% since 04/30/24 | +81.42% since 04/30/24 |
| Low | 66.32 on 05/01/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 | 25.12 on 07/09/24 |
| High | 70.53 on 10/09/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 55.74 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,593,085 | 7,023,058 | 5,861,813 | 4,089,526 | 2,439,981 |
| Shares Outstanding, K | 51,118 | 154,319 | 29,822 | 214,786 | 45,994 |
| Annual Sales | 366,380,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,147,110,000 |
| Annual Net Income | -6,090,000 | -289,810,000 | -21,150,000 | -23,550,000 | -20,370,000 |
| Last Quarter Sales | 114,570,000 | 165,970,000 | 195,890,000 | 315,650,000 | 276,790,000 |
| Last Quarter Net Income | 6,900,000 | -552,210,000 | 9,790,000 | 13,300,000 | 3,740,000 |
| 60-Month Beta | 0.82 | N/A | 1.34 | 1.06 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/01/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.56 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,106.11 | 278.00 | 60.79 |