Axon Enterprise Inc (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | JCI | ALLE | MSA | ADT |
| Company | Axon Enterprise Inc | Johnson Controls Intl | Allegion Plc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 288.25 | 65.82 | 115.83 | 185.35 | 7.39 |
| High | 293.60 | 66.58 | 116.49 | 185.76 | 7.45 |
| Low | 286.51 | 65.58 | 115.33 | 183.22 | 7.34 |
| Last | 293.18 | 66.32 | 116.11 | 184.69 | 7.38 |
| Change | +3.97 | +0.80 | +0.37 | -0.42 | -0.04 |
| % Change | +1.37% | +1.22% | +0.32% | -0.23% | -0.54% |
| Volume | 347,500 | 3,126,400 | 632,800 | 138,900 | 4,519,300 |
| 20-Day Average Volume | 476,740 | 4,234,485 | 782,735 | 204,520 | 7,778,750 |
| Previous Close | 289.21 | 65.52 | 115.74 | 185.11 | 7.42 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 290.01 | 68.88 | 117.05 | 181.51 | 7.43 |
| 20-Day Raw Stochastic | 63.34% | 12.48% | 28.77% | 70.29% | 42.50% |
| 20-Day Relative Strength | 50.30% | 44.01% | 42.72% | 51.08% | 53.56% |
| Weighted Alpha | +49.84 | +6.25 | -1.68 | +12.15 | +22.11 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/25/24 | -1.92% since 06/25/24 | -0.02% since 06/25/24 | -1.76% since 06/25/24 | -3.91% since 06/25/24 |
| Low | 286.51 on 07/02/24 | 65.49 on 07/01/24 | 113.62 on 06/26/24 | 183.21 on 07/02/24 | 7.34 on 07/02/24 |
| High | 304.56 on 06/28/24 | 67.80 on 06/28/24 | 118.79 on 07/01/24 | 189.26 on 06/28/24 | 7.78 on 06/26/24 |
| 1-Month | |||||
| %Chg | +4.09% since 05/31/24 | -7.77% since 05/31/24 | -4.69% since 05/31/24 | +2.61% since 05/31/24 | +3.80% since 05/31/24 |
| Low | 273.52 on 06/04/24 | 65.49 on 07/01/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 | 7.04 on 06/18/24 |
| High | 304.56 on 06/28/24 | 72.30 on 06/03/24 | 122.51 on 06/03/24 | 191.30 on 06/24/24 | 7.84 on 06/25/24 |
| 3-Month | |||||
| %Chg | -5.23% since 04/02/24 | +1.25% since 04/02/24 | -11.76% since 04/02/24 | -3.18% since 04/02/24 | +15.67% since 04/02/24 |
| Low | 273.52 on 06/04/24 | 59.83 on 05/01/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 | 6.10 on 04/16/24 |
| High | 329.87 on 04/11/24 | 74.23 on 05/24/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 | 7.84 on 06/25/24 |
| 6-Month | |||||
| %Chg | +16.51% since 01/02/24 | +16.19% since 01/02/24 | -6.55% since 01/02/24 | +9.97% since 01/02/24 | +5.28% since 01/02/24 |
| Low | 241.72 on 01/05/24 | 51.71 on 01/17/24 | 113.58 on 06/21/24 | 160.02 on 01/17/24 | 6.02 on 01/17/24 |
| High | 329.87 on 04/11/24 | 74.23 on 05/24/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 | 7.84 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,825,812 | 44,139,248 | 10,120,421 | 7,290,000 | 6,843,578 |
| Shares Outstanding, K | 75,467 | 673,676 | 87,441 | 39,382 | 922,315 |
| Annual Sales | 1,563,390,000 | 26,793,000,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | 174,230,000 | 1,849,000,000 | 540,400,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 460,740,000 | 6,699,000,000 | 893,900,000 | 413,300,000 | 1,209,310,000 |
| Last Quarter Net Income | 133,220,000 | -277,000,000 | 123,800,000 | 58,140,000 | 91,550,000 |
| 60-Month Beta | 0.95 | 1.28 | 1.13 | 0.99 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/06/24 | 0.78 on 05/01/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 | 0.16 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/24/24 | 07/29/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.480 on 06/13/24 | 0.510 on 05/14/24 | 0.055 on 06/13/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/13/24 | 05/14/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 119.61 | 19.72 | 17.05 | 25.78 | 12.46 |