Axon Enterprise Inc (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | ALLE | ADT | ||
| Company | Axon Enterprise Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 601.04 | 139.24 | 7.49 | ||
| High | 610.33 | 139.66 | 7.59 | ||
| Low | 592.00 | 138.35 | 7.46 | ||
| Last | 602.12 | 138.67 | 7.57 | ||
| Change | +2.77 | -1.09 | +0.08 | ||
| % Change | +0.46% | -0.78% | +1.07% | ||
| Volume | 357,150 | 317,845 | 2,428,292 | ||
| 20-Day Average Volume | 844,236 | 955,581 | 10,349,824 | ||
| Previous Close | 599.35 | 139.76 | 7.49 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 499.05 | 142.18 | 7.49 | ||
| 20-Day Raw Stochastic | 89.35% | 9.48% | 52.48% | ||
| 20-Day Relative Strength | 80.51% | 41.63% | 54.57% | ||
| Weighted Alpha | +125.68 | +26.35 | +23.46 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 11/11/24 | -3.37% since 11/11/24 | -1.81% since 11/11/24 | ||
| Low | 591.74 on 11/12/24 | 138.35 on 11/18/24 | 7.40 on 11/15/24 | ||
| High | 617.15 on 11/13/24 | 144.31 on 11/13/24 | 7.78 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +37.72% since 10/18/24 | -9.63% since 10/18/24 | +6.91% since 10/18/24 | ||
| Low | 422.38 on 10/31/24 | 137.12 on 11/06/24 | 6.84 on 10/23/24 | ||
| High | 624.84 on 11/11/24 | 154.09 on 10/21/24 | 8.25 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +61.44% since 08/16/24 | +5.58% since 08/16/24 | +1.34% since 08/16/24 | ||
| Low | 346.71 on 09/06/24 | 131.48 on 08/20/24 | 6.68 on 10/10/24 | ||
| High | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +108.90% since 05/17/24 | +11.38% since 05/17/24 | +5.57% since 05/17/24 | ||
| Low | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | ||
| High | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,703,424 | 12,149,196 | 6,793,527 | ||
| Shares Outstanding, K | 76,255 | 86,929 | 907,013 | ||
| Annual Sales | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | ||
| Annual Net Income | 174,230,000 | 540,400,000 | 463,010,000 | ||
| Last Quarter Sales | 544,270,000 | 967,100,000 | 1,243,840,000 | ||
| Last Quarter Net Income | 67,030,000 | 174,200,000 | 127,150,000 | ||
| 60-Month Beta | 0.94 | 1.11 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 09/20/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 334.01 | 19.23 | 10.26 | ||