Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | AVGO | AMD | GFS | UMC |
| Company | Axt Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.43 | 158.02 | 143.00 | 44.93 | 8.73 |
| High | 2.44 | 160.25 | 143.25 | 44.93 | 8.77 |
| Low | 2.33 | 154.72 | 137.64 | 43.18 | 8.65 |
| Last | 2.41 | 157.69 | 140.75 | 43.56 | 8.72 |
| Change | +0.02 | +1.53 | -0.38 | -1.30 | -0.01 |
| % Change | +0.84% | +0.98% | -0.27% | -2.90% | -0.11% |
| Volume | 250,500 | 20,184,199 | 35,506,402 | 1,592,500 | 12,021,700 |
| 20-Day Average Volume | 362,445 | 28,650,506 | 57,907,664 | 1,851,825 | 17,456,125 |
| Previous Close | 2.39 | 156.16 | 141.13 | 44.86 | 8.73 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 150.95 | 140.54 | 48.71 | 8.00 |
| 20-Day Raw Stochastic | 7.48% | 79.26% | 45.51% | 5.57% | 96.40% |
| 20-Day Relative Strength | 37.09% | 52.57% | 44.08% | 37.83% | 58.07% |
| Weighted Alpha | -24.80 | +78.50 | +17.41 | -24.88 | +27.03 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 08/07/24 | +15.72% since 08/07/24 | +9.39% since 08/07/24 | +2.01% since 08/07/24 | +9.69% since 08/07/24 |
| Low | 2.30 on 08/12/24 | 138.40 on 08/08/24 | 128.94 on 08/08/24 | 42.71 on 08/08/24 | 8.10 on 08/08/24 |
| High | 2.59 on 08/08/24 | 160.25 on 08/14/24 | 143.25 on 08/14/24 | 44.96 on 08/13/24 | 8.77 on 08/14/24 |
| 1-Month | |||||
| %Chg | -35.73% since 07/12/24 | -7.28% since 07/12/24 | -22.50% since 07/12/24 | -20.04% since 07/12/24 | +4.81% since 07/12/24 |
| Low | 2.30 on 08/12/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 7.38 on 08/05/24 |
| High | 4.03 on 07/16/24 | 173.51 on 07/15/24 | 185.50 on 07/15/24 | 61.98 on 07/17/24 | 8.77 on 08/14/24 |
| 3-Month | |||||
| %Chg | -28.91% since 05/14/24 | +14.27% since 05/14/24 | -8.10% since 05/14/24 | -19.91% since 05/14/24 | +6.08% since 05/14/24 |
| Low | 2.30 on 08/12/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 7.38 on 08/05/24 |
| High | 4.03 on 07/16/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +2.55% since 02/14/24 | +24.93% since 02/14/24 | -21.24% since 02/14/24 | -20.76% since 02/14/24 | +9.96% since 02/14/24 |
| Low | 2.17 on 02/21/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 42.59 on 08/07/24 | 7.35 on 04/22/24 |
| High | 5.64 on 03/21/24 | 185.16 on 06/18/24 | 227.30 on 03/08/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,114 | 726,906,112 | 228,110,400 | 24,752,180 | 21,877,076 |
| Shares Outstanding, K | 44,399 | 465,488 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 75,800,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -17,880,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 27,920,000 | 12,487,000,000 | 5,835,000,000 | 1,632,000,000 | 1,751,000,000 |
| Last Quarter Net Income | -1,520,000 | 2,121,000,000 | 265,000,000 | 155,000,000 | 425,000,000 |
| 60-Month Beta | 2.28 | 1.17 | 1.69 | 1.56 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/01/24 | 1.10 on 06/12/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/01/24 | 09/05/24 | 07/30/24 | 08/06/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.525 on 06/24/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.71 | 66.72 | 27.89 | 12.70 |